Is Artnature Inc. (7823.T) a Buy, Sell, or Hold?
JPX : 7823.T
Artnature Inc. — Stock Chart
$884 JPY
-$10 (-1.12%)
- Volume
- 22.5K
- Average Volume
- 27.82K
- Market Capitalization
- $28.8B
- P/E Ratio
- 15.17
- Dividend Yield
- 3.39%
- Price Target
- Year High
- $910.00
- Year Low
- $785.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
7823.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $894.00 | $884.00 | -1.12% | 22500 |
| 2026-07-30 | $901.00 | $894.00 | -0.78% | 22600 |
| 2026-07-29 | $885.00 | $909.00 | 2.71% | 49200 |
| 2026-07-28 | $889.00 | $885.00 | -0.45% | 30700 |
| 2026-07-27 | $855.00 | $883.00 | 3.27% | 49600 |
| 2026-07-24 | $844.00 | $855.00 | 1.30% | 30900 |
| 2026-07-23 | $860.00 | $852.00 | -0.93% | 11200 |
| 2026-07-22 | $872.00 | $858.00 | -1.61% | 17600 |
| 2026-07-21 | $862.00 | $864.00 | 0.23% | 18600 |
| 2026-07-17 | $884.00 | $863.00 | -2.38% | 31000 |
| 2026-07-16 | $869.00 | $871.00 | 0.23% | 17000 |
| 2026-07-15 | $865.00 | $865.00 | 0.00% | 10700 |
| 2026-07-14 | $858.00 | $858.00 | 0.00% | 8300 |
| 2026-07-13 | $874.00 | $850.00 | -2.75% | 34500 |
| 2026-07-10 | $878.00 | $869.00 | -1.03% | 38800 |
| 2026-07-09 | $870.00 | $866.00 | -0.46% | 17000 |
| 2026-07-08 | $864.00 | $868.00 | 0.46% | 39000 |
| 2026-07-07 | $863.00 | $860.00 | -0.35% | 10800 |
| 2026-07-06 | $864.00 | $855.00 | -1.04% | 16500 |
| 2026-07-03 | $865.00 | $859.00 | -0.69% | 25600 |
| 2026-07-02 | $861.00 | $865.00 | 0.46% | 21200 |
| 2026-07-01 | $864.00 | $855.00 | -1.04% | 29800 |
| 2026-06-30 | $866.00 | $863.00 | -0.35% | 28600 |
| 2026-06-29 | $849.00 | $856.00 | 0.82% | 38400 |
| 2026-06-26 | $837.00 | $845.00 | 0.96% | 22100 |
| 2026-06-25 | $845.00 | $836.00 | -1.07% | 14000 |
| 2026-06-24 | $844.00 | $846.00 | 0.24% | 16900 |
| 2026-06-23 | $841.00 | $844.00 | 0.36% | 28500 |
| 2026-06-22 | $844.00 | $842.00 | -0.24% | 25400 |
| 2026-06-19 | $852.00 | $859.00 | 0.82% | 15100 |
| 2026-06-18 | $856.00 | $867.00 | 1.29% | 42800 |
| 2026-06-17 | $851.00 | $849.00 | -0.24% | 16700 |
| 2026-06-16 | $851.00 | $851.00 | 0.00% | 15900 |
| 2026-06-15 | $862.00 | $851.00 | -1.28% | 32500 |
| 2026-06-12 | $824.00 | $870.00 | 5.58% | 146K |
| 2026-06-11 | $851.00 | $839.00 | -1.41% | 17000 |
| 2026-06-10 | $850.00 | $850.00 | 0.00% | 40600 |
| 2026-06-09 | $820.00 | $868.00 | 5.85% | 47500 |
| 2026-06-08 | $828.00 | $819.00 | -1.09% | 22900 |
| 2026-06-05 | $814.00 | $829.00 | 1.84% | 36300 |
| 2026-06-04 | $811.00 | $814.00 | 0.37% | 15400 |
| 2026-06-03 | $802.00 | $811.00 | 1.12% | 34800 |
| 2026-06-02 | $807.00 | $803.00 | -0.50% | 23400 |
| 2026-06-01 | $806.00 | $805.00 | -0.12% | 46500 |
| 2026-05-29 | $817.00 | $810.00 | -0.86% | 37100 |
| 2026-05-28 | $815.00 | $815.00 | 0.00% | 18200 |
| 2026-05-27 | $804.00 | $814.00 | 1.24% | 22600 |
| 2026-05-26 | $807.00 | $806.00 | -0.12% | 25600 |
| 2026-05-25 | $810.00 | $807.00 | -0.37% | 17000 |
| 2026-05-22 | $814.00 | $810.00 | -0.49% | 13900 |
| 2026-05-21 | $815.00 | $811.00 | -0.49% | 8000 |
| 2026-05-20 | $812.00 | $814.00 | 0.25% | 19400 |
| 2026-05-19 | $807.00 | $811.00 | 0.50% | 26400 |
| 2026-05-18 | $805.00 | $805.00 | 0.00% | 64200 |
| 2026-05-15 | $806.00 | $812.00 | 0.74% | 19400 |
| 2026-05-14 | $808.00 | $803.00 | -0.62% | 21600 |
| 2026-05-13 | $807.00 | $807.00 | 0.00% | 22600 |
| 2026-05-12 | $804.00 | $807.00 | 0.37% | 22600 |
| 2026-05-11 | $807.00 | $801.00 | -0.74% | 27100 |
| 2026-05-08 | $806.00 | $808.00 | 0.25% | 34300 |
| 2026-05-07 | $809.00 | $810.00 | 0.12% | 16800 |
| 2026-05-01 | $811.00 | $807.00 | -0.49% | 28700 |
| 2026-04-30 | $813.00 | $809.00 | -0.49% | 23100 |
| 2026-04-28 | $808.00 | $811.00 | 0.37% | 20000 |
| 2026-04-27 | $810.00 | $804.00 | -0.74% | 41700 |
| 2026-04-24 | $811.00 | $810.00 | -0.12% | 18200 |
| 2026-04-23 | $809.00 | $810.00 | 0.12% | 18300 |
| 2026-04-22 | $811.00 | $808.00 | -0.37% | 11200 |
| 2026-04-21 | $816.00 | $811.00 | -0.61% | 7500 |
| 2026-04-20 | $825.00 | $812.00 | -1.58% | 20300 |
| 2026-04-17 | $818.00 | $826.00 | 0.98% | 23400 |
| 2026-04-16 | $816.00 | $817.00 | 0.12% | 10800 |
| 2026-04-15 | $819.00 | $811.00 | -0.98% | 16000 |
| 2026-04-14 | $823.00 | $815.00 | -0.97% | 13400 |
| 2026-04-13 | $826.00 | $825.00 | -0.12% | 8900 |
| 2026-04-10 | $831.00 | $826.00 | -0.60% | 10900 |
| 2026-04-09 | $822.00 | $823.00 | 0.12% | 12000 |
| 2026-04-08 | $836.00 | $822.00 | -1.67% | 26700 |
| 2026-04-07 | $822.00 | $828.00 | 0.73% | 19800 |
| 2026-04-06 | $824.00 | $822.00 | -0.24% | 9300 |
| 2026-04-03 | $824.00 | $821.00 | -0.36% | 21600 |
| 2026-04-02 | $825.00 | $823.00 | -0.24% | 21800 |
| 2026-04-01 | $823.00 | $825.00 | 0.24% | 25500 |
| 2026-03-31 | $812.00 | $818.00 | 0.74% | 20700 |
| 2026-03-30 | $800.00 | $811.00 | 1.38% | 46300 |
| 2026-03-27 | $822.00 | $825.00 | 0.36% | 48100 |
| 2026-03-26 | $824.00 | $823.00 | -0.12% | 26300 |
| 2026-03-25 | $813.00 | $824.00 | 1.35% | 40200 |
| 2026-03-24 | $815.00 | $810.00 | -0.61% | 24700 |
| 2026-03-23 | $811.00 | $812.00 | 0.12% | 28400 |