Is R. C. Core Co., Ltd. (7837.T) a Buy, Sell, or Hold?
JPX : 7837.T
R. C. Core Co., Ltd. — Stock Chart
$363 JPY
-$1 (-0.27%)
- Volume
- 2.9K
- Average Volume
- 8.36K
- Market Capitalization
- $1.5B
- P/E Ratio
- -1.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $860.00
- Year Low
- $291.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
7837.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $369.00 | $363.00 | -1.63% | 2900 |
| 2026-07-23 | $351.00 | $364.00 | 3.70% | 8200 |
| 2026-07-22 | $346.00 | $359.00 | 3.76% | 8200 |
| 2026-07-21 | $349.00 | $346.00 | -0.86% | 2800 |
| 2026-07-17 | $346.00 | $357.00 | 3.18% | 3400 |
| 2026-07-16 | $355.00 | $352.00 | -0.85% | 2400 |
| 2026-07-15 | $354.00 | $355.00 | 0.28% | 5100 |
| 2026-07-14 | $359.00 | $354.00 | -1.39% | 5500 |
| 2026-07-13 | $365.00 | $359.00 | -1.64% | 7800 |
| 2026-07-10 | $351.00 | $365.00 | 3.99% | 103.7K |
| 2026-07-09 | $327.00 | $340.00 | 3.98% | 6000 |
| 2026-07-08 | $325.00 | $326.00 | 0.31% | 1300 |
| 2026-07-07 | $318.00 | $319.00 | 0.31% | 900 |
| 2026-07-06 | $322.00 | $321.00 | -0.31% | 6700 |
| 2026-07-03 | $313.00 | $321.00 | 2.56% | 7900 |
| 2026-07-02 | $311.00 | $337.00 | 8.36% | 26300 |
| 2026-07-01 | $299.00 | $313.00 | 4.68% | 42200 |
| 2026-06-30 | $298.00 | $299.00 | 0.34% | 2200 |
| 2026-06-29 | $299.00 | $300.00 | 0.33% | 6000 |
| 2026-06-26 | $300.00 | $299.00 | -0.33% | 8000 |
| 2026-06-25 | $295.00 | $300.00 | 1.69% | 3200 |
| 2026-06-24 | $295.00 | $295.00 | 0.00% | 6300 |
| 2026-06-23 | $297.00 | $295.00 | -0.67% | 3100 |
| 2026-06-22 | $299.00 | $299.00 | 0.00% | 2800 |
| 2026-06-19 | $299.00 | $297.00 | -0.67% | 700 |
| 2026-06-18 | $300.00 | $299.00 | -0.33% | 5000 |
| 2026-06-17 | $299.00 | $300.00 | 0.33% | 1200 |
| 2026-06-16 | $300.00 | $300.00 | 0.00% | 800 |
| 2026-06-15 | $297.00 | $300.00 | 1.01% | 2200 |
| 2026-06-12 | $300.00 | $300.00 | 0.00% | 1300 |
| 2026-06-11 | $299.00 | $300.00 | 0.33% | 2200 |
| 2026-06-10 | $298.00 | $298.00 | 0.00% | 2900 |
| 2026-06-09 | $295.00 | $298.00 | 1.02% | 2000 |
| 2026-06-08 | $300.00 | $295.00 | -1.67% | 7900 |
| 2026-06-05 | $295.00 | $300.00 | 1.69% | 6000 |
| 2026-06-04 | $297.00 | $299.00 | 0.67% | 2500 |
| 2026-06-03 | $297.00 | $297.00 | 0.00% | 1300 |
| 2026-06-02 | $299.00 | $300.00 | 0.33% | 43700 |
| 2026-06-01 | $298.00 | $301.00 | 1.01% | 6400 |
| 2026-05-29 | $301.00 | $301.00 | 0.00% | 5000 |
| 2026-05-28 | $298.00 | $300.00 | 0.67% | 3200 |
| 2026-05-27 | $299.00 | $300.00 | 0.33% | 10500 |
| 2026-05-26 | $296.00 | $297.00 | 0.34% | 3300 |
| 2026-05-25 | $300.00 | $298.00 | -0.67% | 8100 |
| 2026-05-22 | $310.00 | $300.00 | -3.23% | 15300 |
| 2026-05-21 | $313.00 | $307.00 | -1.92% | 14900 |
| 2026-05-20 | $316.00 | $313.00 | -0.95% | 4700 |
| 2026-05-19 | $315.00 | $317.00 | 0.63% | 4900 |
| 2026-05-18 | $317.00 | $317.00 | 0.00% | 29400 |
| 2026-05-15 | $319.00 | $317.00 | -0.63% | 3500 |
| 2026-05-14 | $319.00 | $319.00 | 0.00% | 3000 |
| 2026-05-13 | $318.00 | $317.00 | -0.31% | 1300 |
| 2026-05-12 | $316.00 | $318.00 | 0.63% | 2400 |
| 2026-05-11 | $321.00 | $319.00 | -0.62% | 2000 |
| 2026-05-08 | $315.00 | $319.00 | 1.27% | 3600 |
| 2026-05-07 | $318.00 | $315.00 | -0.94% | 4600 |
| 2026-05-01 | $321.00 | $322.00 | 0.31% | 6700 |
| 2026-04-30 | $326.00 | $325.00 | -0.31% | 3600 |
| 2026-04-28 | $326.00 | $324.00 | -0.61% | 3000 |
| 2026-04-27 | $325.00 | $322.00 | -0.92% | 4100 |
| 2026-04-24 | $319.00 | $322.00 | 0.94% | 5800 |
| 2026-04-23 | $318.00 | $324.00 | 1.89% | 7000 |
| 2026-04-22 | $326.00 | $321.00 | -1.53% | 4900 |
| 2026-04-21 | $327.00 | $325.00 | -0.61% | 4900 |
| 2026-04-20 | $328.00 | $327.00 | -0.30% | 3500 |
| 2026-04-17 | $330.00 | $329.00 | -0.30% | 1300 |
| 2026-04-16 | $330.00 | $329.00 | -0.30% | 6300 |
| 2026-04-15 | $328.00 | $330.00 | 0.61% | 5000 |
| 2026-04-14 | $330.00 | $326.00 | -1.21% | 3100 |
| 2026-04-13 | $327.00 | $328.00 | 0.31% | 900 |
| 2026-04-10 | $328.00 | $327.00 | -0.30% | 1400 |
| 2026-04-09 | $330.00 | $327.00 | -0.91% | 1200 |
| 2026-04-08 | $325.00 | $328.00 | 0.92% | 3800 |
| 2026-04-07 | $329.00 | $324.00 | -1.52% | 10200 |
| 2026-04-06 | $332.00 | $329.00 | -0.90% | 5000 |
| 2026-04-03 | $336.00 | $332.00 | -1.19% | 7000 |
| 2026-04-02 | $338.00 | $334.00 | -1.18% | 8000 |
| 2026-04-01 | $337.00 | $338.00 | 0.30% | 4400 |
| 2026-03-31 | $338.00 | $337.00 | -0.30% | 2400 |
| 2026-03-30 | $331.00 | $338.00 | 2.11% | 2900 |
| 2026-03-27 | $339.00 | $339.00 | 0.00% | 3300 |
| 2026-03-26 | $337.00 | $338.00 | 0.30% | 1000 |
| 2026-03-25 | $338.00 | $336.00 | -0.59% | 4400 |
| 2026-03-24 | $330.00 | $336.00 | 1.82% | 4300 |
| 2026-03-23 | $327.00 | $332.00 | 1.53% | 3400 |
| 2026-03-19 | $332.00 | $335.00 | 0.90% | 5100 |
| 2026-03-18 | $333.00 | $336.00 | 0.90% | 1700 |
| 2026-03-17 | $330.00 | $331.00 | 0.30% | 10200 |
| 2026-03-16 | $336.00 | $338.00 | 0.60% | 2900 |
| 2026-03-13 | $330.00 | $334.00 | 1.21% | 38300 |