Is Graphite Design Inc. (7847.T) a Buy, Sell, or Hold?
JPX : 7847.T
Graphite Design Inc.
$639 JPY
$0 (0.0%)
- Volume
- 3.9K
- Average Volume
- 7.43K
- Market Capitalization
- $4.14B
- P/E Ratio
- 13.54
- Dividend Yield
- 4.69%
- Price Target
- Year High
- $693.00
- Year Low
- $594.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $639.00 | $639.00 | 0.00% | 3900 |
| 2026-07-15 | $642.00 | $639.00 | -0.47% | 15500 |
| 2026-07-14 | $607.00 | $632.00 | 4.12% | 51500 |
| 2026-07-13 | $615.00 | $605.00 | -1.63% | 3100 |
| 2026-07-10 | $606.00 | $609.00 | 0.50% | 3800 |
| 2026-07-09 | $612.00 | $606.00 | -0.98% | 5200 |
| 2026-07-08 | $617.00 | $610.00 | -1.13% | 2900 |
| 2026-07-07 | $617.00 | $613.00 | -0.65% | 6500 |
| 2026-07-06 | $612.00 | $614.00 | 0.33% | 5200 |
| 2026-07-03 | $608.00 | $607.00 | -0.16% | 2300 |
| 2026-07-02 | $611.00 | $610.00 | -0.16% | 2500 |
| 2026-07-01 | $612.00 | $613.00 | 0.16% | 800 |
| 2026-06-30 | $614.00 | $616.00 | 0.33% | 3100 |
| 2026-06-29 | $615.00 | $614.00 | -0.16% | 5600 |
| 2026-06-26 | $615.00 | $612.00 | -0.49% | 4600 |
| 2026-06-25 | $604.00 | $611.00 | 1.16% | 5800 |
| 2026-06-24 | $598.00 | $597.00 | -0.17% | 5800 |
| 2026-06-23 | $600.00 | $598.00 | -0.33% | 3000 |
| 2026-06-22 | $602.00 | $600.00 | -0.33% | 10200 |
| 2026-06-19 | $606.00 | $602.00 | -0.66% | 6200 |
| 2026-06-18 | $608.00 | $607.00 | -0.16% | 8900 |
| 2026-06-17 | $615.00 | $612.00 | -0.49% | 14600 |
| 2026-06-16 | $611.00 | $621.00 | 1.64% | 15500 |
| 2026-06-15 | $614.00 | $617.00 | 0.49% | 6700 |
| 2026-06-12 | $619.00 | $621.00 | 0.32% | 9900 |
| 2026-06-11 | $623.00 | $621.00 | -0.32% | 4200 |
| 2026-06-10 | $614.00 | $623.00 | 1.47% | 4400 |
| 2026-06-09 | $612.00 | $614.00 | 0.33% | 3500 |
| 2026-06-08 | $608.00 | $619.00 | 1.81% | 1600 |
| 2026-06-05 | $616.00 | $615.00 | -0.16% | 8900 |
| 2026-06-04 | $626.00 | $620.00 | -0.96% | 2500 |
| 2026-06-03 | $621.00 | $626.00 | 0.81% | 12000 |
| 2026-06-02 | $613.00 | $624.00 | 1.79% | 4600 |
| 2026-06-01 | $621.00 | $616.00 | -0.81% | 7000 |
| 2026-05-29 | $608.00 | $626.00 | 2.96% | 10300 |
| 2026-05-28 | $608.00 | $610.00 | 0.33% | 10900 |
| 2026-05-27 | $610.00 | $607.00 | -0.49% | 10800 |
| 2026-05-26 | $607.00 | $600.00 | -1.15% | 12000 |
| 2026-05-25 | $623.00 | $607.00 | -2.57% | 3900 |
| 2026-05-22 | $624.00 | $622.00 | -0.32% | 6000 |
| 2026-05-21 | $609.00 | $626.00 | 2.79% | 2600 |
| 2026-05-20 | $603.00 | $618.00 | 2.49% | 12900 |
| 2026-05-19 | $606.00 | $599.00 | -1.16% | 18600 |
| 2026-05-18 | $619.00 | $613.00 | -0.97% | 5300 |
| 2026-05-15 | $625.00 | $633.00 | 1.28% | 3100 |
| 2026-05-14 | $625.00 | $619.00 | -0.96% | 3400 |
| 2026-05-13 | $604.00 | $618.00 | 2.32% | 4700 |
| 2026-05-12 | $607.00 | $604.00 | -0.49% | 7800 |
| 2026-05-11 | $613.00 | $608.00 | -0.82% | 2800 |
| 2026-05-08 | $616.00 | $610.00 | -0.97% | 3000 |
| 2026-05-07 | $618.00 | $624.00 | 0.97% | 5700 |
| 2026-05-01 | $620.00 | $618.00 | -0.32% | 2900 |
| 2026-04-30 | $619.00 | $613.00 | -0.97% | 5500 |
| 2026-04-28 | $622.00 | $619.00 | -0.48% | 2800 |
| 2026-04-27 | $632.00 | $621.00 | -1.74% | 4900 |
| 2026-04-24 | $629.00 | $639.00 | 1.59% | 9800 |
| 2026-04-23 | $619.00 | $625.00 | 0.97% | 2900 |
| 2026-04-22 | $625.00 | $624.00 | -0.16% | 900 |
| 2026-04-21 | $628.00 | $629.00 | 0.16% | 9000 |
| 2026-04-20 | $637.00 | $629.00 | -1.26% | 8200 |
| 2026-04-17 | $632.00 | $647.00 | 2.37% | 10200 |
| 2026-04-16 | $641.00 | $622.00 | -2.96% | 24600 |
| 2026-04-15 | $624.00 | $641.00 | 2.72% | 65700 |
| 2026-04-14 | $616.00 | $624.00 | 1.30% | 5500 |
| 2026-04-13 | $624.00 | $615.00 | -1.44% | 3000 |
| 2026-04-10 | $609.00 | $615.00 | 0.99% | 3700 |
| 2026-04-09 | $612.00 | $607.00 | -0.82% | 3500 |
| 2026-04-08 | $611.00 | $613.00 | 0.33% | 9100 |
| 2026-04-07 | $615.00 | $612.00 | -0.49% | 500 |
| 2026-04-06 | $615.00 | $611.00 | -0.65% | 5900 |
| 2026-04-03 | $618.00 | $618.00 | 0.00% | 3800 |
| 2026-04-02 | $620.00 | $618.00 | -0.32% | 8300 |
| 2026-04-01 | $621.00 | $619.00 | -0.32% | 1800 |
| 2026-03-31 | $608.00 | $617.00 | 1.48% | 1400 |
| 2026-03-30 | $621.00 | $611.00 | -1.61% | 6200 |
| 2026-03-27 | $622.00 | $622.00 | 0.00% | 1900 |
| 2026-03-26 | $623.00 | $624.00 | 0.16% | 3100 |
| 2026-03-25 | $624.00 | $622.00 | -0.32% | 1700 |
| 2026-03-24 | $609.00 | $617.00 | 1.31% | 3800 |
| 2026-03-23 | $605.00 | $606.00 | 0.17% | 20200 |
| 2026-03-19 | $636.00 | $635.00 | -0.16% | 1300 |
| 2026-03-18 | $635.00 | $633.00 | -0.31% | 3600 |
| 2026-03-17 | $634.00 | $635.00 | 0.16% | 600 |
| 2026-03-16 | $635.00 | $634.00 | -0.16% | 1800 |
| 2026-03-13 | $635.00 | $635.00 | 0.00% | 1400 |
| 2026-03-12 | $636.00 | $638.00 | 0.31% | 1300 |
| 2026-03-11 | $648.00 | $639.00 | -1.39% | 2800 |
| 2026-03-10 | $637.00 | $638.00 | 0.16% | 1100 |
| 2026-03-09 | $645.00 | $637.00 | -1.24% | 7600 |
| 2026-03-06 | $643.00 | $649.00 | 0.93% | 1900 |
Get the Latest News and Ratings for Your Stocks