Is Sanko Gosei Ltd. (7888.T) a Buy, Sell, or Hold?
Sanko Gosei Ltd.
JPX:7888.T
$774 JPY
$0 (0.0%)
- Volume
- 154.5K
- Average Volume
- 104.31K
- Market Capitalization
- $23.59B
- P/E Ratio
- 31.11
- Dividend Yield
- 3.62%
- Price Target
- $
- Year High
- $1088.00
- Year Low
- $746.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $767.00 | $774.00 | 0.91% | 154.5K |
| 2026-07-13 | $777.00 | $767.00 | -1.29% | 97400 |
| 2026-07-10 | $766.00 | $767.00 | 0.13% | 107.3K |
| 2026-07-09 | $755.00 | $759.00 | 0.53% | 110.7K |
| 2026-07-08 | $763.00 | $755.00 | -1.05% | 115.5K |
| 2026-07-07 | $777.00 | $767.00 | -1.29% | 87100 |
| 2026-07-06 | $769.00 | $772.00 | 0.39% | 90200 |
| 2026-07-03 | $760.00 | $764.00 | 0.53% | 113.2K |
| 2026-07-02 | $762.00 | $760.00 | -0.26% | 65000 |
| 2026-07-01 | $758.00 | $758.00 | 0.00% | 52000 |
| 2026-06-30 | $759.00 | $755.00 | -0.53% | 82200 |
| 2026-06-29 | $759.00 | $759.00 | 0.00% | 75800 |
| 2026-06-26 | $763.00 | $753.00 | -1.31% | 107.9K |
| 2026-06-25 | $770.00 | $763.00 | -0.91% | 38000 |
| 2026-06-24 | $771.00 | $764.00 | -0.91% | 63700 |
| 2026-06-23 | $792.00 | $772.00 | -2.53% | 100.4K |
| 2026-06-22 | $800.00 | $791.00 | -1.12% | 74600 |
| 2026-06-19 | $806.00 | $798.00 | -0.99% | 79500 |
| 2026-06-18 | $793.00 | $800.00 | 0.88% | 60500 |
| 2026-06-17 | $784.00 | $793.00 | 1.15% | 125.2K |
| 2026-06-16 | $795.00 | $784.00 | -1.38% | 79900 |
| 2026-06-15 | $780.00 | $795.00 | 1.92% | 111.6K |
| 2026-06-12 | $775.00 | $769.00 | -0.77% | 94400 |
| 2026-06-11 | $760.00 | $758.00 | -0.26% | 115.4K |
| 2026-06-10 | $771.00 | $766.00 | -0.65% | 111.5K |
| 2026-06-09 | $775.00 | $774.00 | -0.13% | 103.6K |
| 2026-06-08 | $772.00 | $775.00 | 0.39% | 118.3K |
| 2026-06-05 | $781.00 | $787.00 | 0.77% | 69100 |
| 2026-06-04 | $790.00 | $783.00 | -0.89% | 99600 |
| 2026-06-03 | $796.00 | $796.00 | 0.00% | 67100 |
| 2026-06-02 | $791.00 | $784.00 | -0.88% | 130.8K |
| 2026-06-01 | $800.00 | $800.00 | 0.00% | 139.3K |
| 2026-05-29 | $805.00 | $798.00 | -0.87% | 113.8K |
| 2026-05-28 | $806.00 | $805.00 | -0.12% | 160.1K |
| 2026-05-27 | $824.00 | $819.00 | -0.61% | 394.5K |
| 2026-05-26 | $815.00 | $822.00 | 0.86% | 77500 |
| 2026-05-25 | $808.00 | $814.00 | 0.74% | 100.1K |
| 2026-05-22 | $807.00 | $801.00 | -0.74% | 110.2K |
| 2026-05-21 | $819.00 | $800.00 | -2.32% | 243.8K |
| 2026-05-20 | $831.00 | $808.00 | -2.77% | 245.8K |
| 2026-05-19 | $850.00 | $830.00 | -2.35% | 130.8K |
| 2026-05-18 | $846.00 | $841.00 | -0.59% | 136.7K |
| 2026-05-15 | $847.00 | $840.00 | -0.83% | 87900 |
| 2026-05-14 | $855.00 | $845.00 | -1.17% | 82800 |
| 2026-05-13 | $860.00 | $857.00 | -0.35% | 63400 |
| 2026-05-12 | $867.00 | $860.00 | -0.81% | 66000 |
| 2026-05-11 | $868.00 | $867.00 | -0.12% | 60200 |
| 2026-05-08 | $864.00 | $858.00 | -0.69% | 96000 |
| 2026-05-07 | $870.00 | $868.00 | -0.23% | 98900 |
| 2026-05-01 | $860.00 | $858.00 | -0.23% | 100.9K |
| 2026-04-30 | $861.00 | $866.00 | 0.58% | 133.1K |
| 2026-04-28 | $849.00 | $860.00 | 1.30% | 101.7K |
| 2026-04-27 | $844.00 | $849.00 | 0.59% | 77100 |
| 2026-04-24 | $845.00 | $839.00 | -0.71% | 112.4K |
| 2026-04-23 | $850.00 | $845.00 | -0.59% | 100.4K |
| 2026-04-22 | $863.00 | $847.00 | -1.85% | 122.3K |
| 2026-04-21 | $877.00 | $867.00 | -1.14% | 67100 |
| 2026-04-20 | $871.00 | $867.00 | -0.46% | 52400 |
| 2026-04-17 | $871.00 | $867.00 | -0.46% | 71000 |
| 2026-04-16 | $869.00 | $874.00 | 0.58% | 67100 |
| 2026-04-15 | $885.00 | $869.00 | -1.81% | 97900 |
| 2026-04-14 | $883.00 | $881.00 | -0.23% | 118.5K |
| 2026-04-13 | $870.00 | $881.00 | 1.26% | 98700 |
| 2026-04-10 | $881.00 | $874.00 | -0.79% | 173.5K |
| 2026-04-09 | $884.00 | $874.00 | -1.13% | 206.7K |
| 2026-04-08 | $883.00 | $881.00 | -0.23% | 378.5K |
| 2026-04-07 | $910.00 | $882.00 | -3.08% | 217.7K |
| 2026-04-06 | $897.00 | $896.00 | -0.11% | 111.3K |
| 2026-04-03 | $883.00 | $882.00 | -0.11% | 74700 |
| 2026-04-02 | $909.00 | $875.00 | -3.74% | 91600 |
| 2026-04-01 | $888.00 | $894.00 | 0.68% | 109.1K |
| 2026-03-31 | $845.00 | $848.00 | 0.36% | 115.3K |
| 2026-03-30 | $838.00 | $854.00 | 1.91% | 112.4K |
| 2026-03-27 | $873.00 | $877.00 | 0.46% | 74900 |
| 2026-03-26 | $900.00 | $888.00 | -1.33% | 62000 |
| 2026-03-25 | $900.00 | $900.00 | 0.00% | 96000 |
| 2026-03-24 | $876.00 | $875.00 | -0.11% | 82800 |
| 2026-03-23 | $858.00 | $846.00 | -1.40% | 117.9K |
| 2026-03-19 | $905.00 | $892.00 | -1.44% | 122.9K |
| 2026-03-18 | $905.00 | $925.00 | 2.21% | 89700 |
| 2026-03-17 | $894.00 | $891.00 | -0.34% | 83200 |
| 2026-03-16 | $885.00 | $883.00 | -0.23% | 66000 |
| 2026-03-13 | $900.00 | $887.00 | -1.44% | 118.2K |
| 2026-03-12 | $923.00 | $913.00 | -1.08% | 113.3K |
| 2026-03-11 | $952.00 | $936.00 | -1.68% | 64700 |
| 2026-03-10 | $936.00 | $939.00 | 0.32% | 115.2K |
| 2026-03-09 | $923.00 | $914.00 | -0.98% | 183.7K |
| 2026-03-06 | $975.00 | $983.00 | 0.82% | 119.4K |
| 2026-03-05 | $985.00 | $993.00 | 0.81% | 99300 |
| 2026-03-04 | $991.00 | $946.00 | -4.54% | 281.6K |
Get the Latest News and Ratings for Your Stocks