Loading live market data…

Caffyns PLC 7% cum 1ST PRF #1

LSE:78GL.L

$98 GBp

$6 (6.52%)

Volume
395.4K
Average Volume
168
Market Capitalization
$2.67M
P/E Ratio
15.19
Dividend Yield
7.14%
Price Target
$
Year High
$98.00
Year Low
$0.91
Day High
—
Day Low
—
Payout Ratio
$1.55
Current Ratio
$1.08
Date Opening Price Closing Price %Chg Volume
2025-10-20 $0.98 $0.98 0.00% -
2025-10-17 $0.98 $0.98 0.00% -
2025-10-16 $0.98 $0.98 0.00% -
2025-10-15 $0.98 $0.98 0.00% -
2025-10-14 $0.98 $0.98 0.00% -
2025-10-13 $0.98 $0.98 0.00% -
2025-10-10 $0.98 $0.98 0.00% -
2025-10-09 $0.98 $0.98 0.00% -
2025-10-08 $0.98 $0.98 0.00% -
2025-10-07 $0.98 $0.98 0.00% -
2025-10-06 $0.98 $0.98 0.00% -
2025-10-03 $0.98 $0.98 0.00% -
2025-10-02 $0.98 $0.98 0.00% -
2025-10-01 $0.98 $0.98 0.00% -
2025-09-30 $0.98 $0.98 0.00% -
2025-09-29 $0.98 $0.98 0.00% -
2025-09-26 $98.00 $98.00 0.00% -
2025-09-25 $98.00 $98.00 0.00% -
2025-09-24 $98.00 $98.00 0.00% 6482
2025-09-23 $92.00 $92.00 0.00% -
2025-09-22 $92.00 $92.00 0.00% 6432
2025-09-19 $91.00 $91.00 0.00% -
2025-09-18 $91.00 $91.00 0.00% -
2025-09-17 $91.00 $91.00 0.00% -
2025-09-16 $91.00 $91.00 0.00% -
2025-09-15 $91.00 $91.00 0.00% -
2025-09-12 $0.91 $0.91 0.00% -
2025-09-11 $0.91 $0.91 0.00% -
2025-09-10 $0.91 $0.91 0.00% -
2025-09-09 $0.91 $0.91 0.00% -
2025-09-08 $0.91 $0.91 0.00% -
2025-09-05 $0.91 $0.91 0.00% -
2025-09-04 $0.91 $0.91 0.00% -
2025-09-03 $0.91 $0.91 0.00% -
2025-09-02 $0.91 $0.91 0.00% -
2025-09-01 $0.91 $0.91 0.00% -
2025-08-29 $0.91 $0.91 0.00% -
2025-08-28 $0.91 $0.91 0.00% -
2025-08-27 $0.91 $0.91 0.00% -
2025-08-26 $0.91 $0.91 0.00% -
2025-08-22 $0.91 $0.91 0.00% -
2025-08-21 $0.91 $0.91 0.00% -
2025-08-20 $0.91 $0.91 0.00% -
2025-08-19 $0.91 $0.91 0.00% -
2025-08-18 $0.91 $0.91 0.00% -
2025-08-15 $0.91 $0.91 0.00% -
2025-08-14 $0.91 $0.91 0.00% -
2025-08-13 $0.91 $0.91 0.00% -
2025-08-12 $0.91 $0.91 0.00% -
2025-08-11 $0.91 $0.91 0.00% -
2025-08-08 $0.91 $0.91 0.00% -
2025-08-07 $0.91 $0.91 0.00% -
2025-08-06 $0.91 $0.91 0.00% -
2025-08-05 $0.91 $0.91 0.00% -
2025-08-04 $0.91 $0.91 0.00% -
2025-08-01 $0.91 $0.91 0.00% -
2025-07-31 $0.91 $0.91 0.00% -
2025-07-30 $0.91 $0.91 0.00% -
2025-07-29 $0.91 $0.91 0.00% -
2025-07-28 $0.91 $0.91 0.00% -
2025-07-25 $0.91 $0.91 0.00% -
2025-07-24 $0.91 $0.91 0.00% -
2025-07-23 $0.91 $0.91 0.00% -
2025-07-22 $0.91 $0.91 0.00% -
2025-07-21 $0.91 $0.91 0.00% -
2025-07-18 $0.91 $0.91 0.00% -
2025-07-17 $0.91 $0.91 0.00% -
2025-07-16 $0.91 $0.91 0.00% -
2025-07-15 $0.91 $0.91 0.00% -
2025-07-14 $0.91 $0.91 0.00% -
2025-07-11 $0.91 $0.91 0.00% -
2025-07-10 $0.91 $0.91 0.00% -
2025-07-09 $0.91 $0.91 0.00% -
2025-07-08 $0.91 $0.91 0.00% -
2025-07-07 $0.91 $0.91 0.00% -
2025-07-04 $0.91 $0.91 0.00% -
2025-07-03 $0.91 $0.91 0.00% -
2025-07-02 $0.91 $0.91 0.00% -
2025-07-01 $0.91 $0.91 0.00% -
2025-06-30 $0.91 $0.91 0.00% -
2025-06-27 $0.91 $0.91 0.00% -
2025-06-26 $0.91 $0.91 0.00% -
2025-06-25 $0.91 $0.91 0.00% -
2025-06-24 $0.91 $0.91 0.00% -
2025-06-23 $0.91 $0.91 0.00% -
2025-06-20 $0.91 $0.91 0.00% -
2025-06-19 $0.91 $0.91 0.00% -
2025-06-18 $0.91 $0.91 0.00% -
2025-06-17 $0.91 $0.91 0.00% -
2025-06-16 $0.91 $0.91 0.00% -