Is Takara & Company Ltd. (7921.T) a Buy, Sell, or Hold?
JPX : 7921.T
Takara & Company Ltd. — Stock Chart
$4165 JPY
-$95 (-2.23%)
- Volume
- 36.7K
- Average Volume
- 42.22K
- Market Capitalization
- $53.76B
- P/E Ratio
- 15.91
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $4795.00
- Year Low
- $2783.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $3.26
7921.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $4270.00 | $4165.00 | -2.46% | 36700 |
| 2026-07-31 | $4415.00 | $4260.00 | -3.51% | 60100 |
| 2026-07-30 | $4585.00 | $4450.00 | -2.94% | 50700 |
| 2026-07-29 | $4410.00 | $4550.00 | 3.17% | 61100 |
| 2026-07-28 | $4370.00 | $4425.00 | 1.26% | 52000 |
| 2026-07-27 | $4300.00 | $4440.00 | 3.26% | 49700 |
| 2026-07-24 | $4295.00 | $4320.00 | 0.58% | 33700 |
| 2026-07-23 | $4365.00 | $4365.00 | 0.00% | 48500 |
| 2026-07-22 | $4345.00 | $4395.00 | 1.15% | 59200 |
| 2026-07-21 | $4380.00 | $4415.00 | 0.80% | 56000 |
| 2026-07-17 | $4420.00 | $4450.00 | 0.68% | 59700 |
| 2026-07-16 | $4445.00 | $4490.00 | 1.01% | 48900 |
| 2026-07-15 | $4390.00 | $4410.00 | 0.46% | 45700 |
| 2026-07-14 | $4265.00 | $4360.00 | 2.23% | 71200 |
| 2026-07-13 | $4175.00 | $4255.00 | 1.92% | 84000 |
| 2026-07-10 | $4250.00 | $4165.00 | -2.00% | 110.6K |
| 2026-07-09 | $4010.00 | $4240.00 | 5.74% | 269.9K |
| 2026-07-08 | $3325.00 | $3925.00 | 18.05% | 193.1K |
| 2026-07-07 | $3310.00 | $3325.00 | 0.45% | 18700 |
| 2026-07-06 | $3340.00 | $3255.00 | -2.54% | 20200 |
| 2026-07-03 | $3340.00 | $3340.00 | 0.00% | 27800 |
| 2026-07-02 | $3275.00 | $3340.00 | 1.98% | 27700 |
| 2026-07-01 | $3270.00 | $3250.00 | -0.61% | 33100 |
| 2026-06-30 | $3260.00 | $3210.00 | -1.53% | 38600 |
| 2026-06-29 | $3200.00 | $3230.00 | 0.94% | 34800 |
| 2026-06-26 | $3075.00 | $3175.00 | 3.25% | 31800 |
| 2026-06-25 | $3095.00 | $3060.00 | -1.13% | 12600 |
| 2026-06-24 | $3035.00 | $3060.00 | 0.82% | 20000 |
| 2026-06-23 | $3110.00 | $3065.00 | -1.45% | 26500 |
| 2026-06-22 | $3125.00 | $3110.00 | -0.48% | 17900 |
| 2026-06-19 | $3100.00 | $3125.00 | 0.81% | 20600 |
| 2026-06-18 | $3055.00 | $3070.00 | 0.49% | 14800 |
| 2026-06-17 | $3070.00 | $3045.00 | -0.81% | 21600 |
| 2026-06-16 | $3070.00 | $3050.00 | -0.65% | 34400 |
| 2026-06-15 | $3095.00 | $3070.00 | -0.81% | 25700 |
| 2026-06-12 | $3040.00 | $3050.00 | 0.33% | 27800 |
| 2026-06-11 | $3100.00 | $3050.00 | -1.61% | 31300 |
| 2026-06-10 | $2976.00 | $3070.00 | 3.16% | 61900 |
| 2026-06-09 | $2978.00 | $2954.00 | -0.81% | 26400 |
| 2026-06-08 | $2923.00 | $2930.00 | 0.24% | 28300 |
| 2026-06-05 | $2847.00 | $2913.00 | 2.32% | 23800 |
| 2026-06-04 | $2864.00 | $2872.00 | 0.28% | 22100 |
| 2026-06-03 | $2843.00 | $2857.00 | 0.49% | 31300 |
| 2026-06-02 | $2890.00 | $2872.00 | -0.62% | 37800 |
| 2026-06-01 | $2990.00 | $2909.00 | -2.71% | 47300 |
| 2026-05-29 | $3065.00 | $2990.00 | -2.45% | 38200 |
| 2026-05-28 | $3060.00 | $3070.00 | 0.33% | 39000 |
| 2026-05-27 | $3095.00 | $3120.00 | 0.81% | 84900 |
| 2026-05-26 | $3120.00 | $3095.00 | -0.80% | 29500 |
| 2026-05-25 | $3200.00 | $3120.00 | -2.50% | 30700 |
| 2026-05-22 | $3170.00 | $3195.00 | 0.79% | 28600 |
| 2026-05-21 | $3300.00 | $3185.00 | -3.48% | 38500 |
| 2026-05-20 | $3290.00 | $3300.00 | 0.30% | 36300 |
| 2026-05-19 | $3300.00 | $3320.00 | 0.61% | 13600 |
| 2026-05-18 | $3355.00 | $3280.00 | -2.24% | 13600 |
| 2026-05-15 | $3310.00 | $3335.00 | 0.76% | 15000 |
| 2026-05-14 | $3350.00 | $3305.00 | -1.34% | 19600 |
| 2026-05-13 | $3375.00 | $3350.00 | -0.74% | 13200 |
| 2026-05-12 | $3340.00 | $3325.00 | -0.45% | 25100 |
| 2026-05-11 | $3365.00 | $3345.00 | -0.59% | 21000 |
| 2026-05-08 | $3350.00 | $3365.00 | 0.45% | 36000 |
| 2026-05-07 | $3360.00 | $3360.00 | 0.00% | 16700 |
| 2026-05-01 | $3380.00 | $3350.00 | -0.89% | 16900 |
| 2026-04-30 | $3485.00 | $3375.00 | -3.16% | 30200 |
| 2026-04-28 | $3450.00 | $3515.00 | 1.88% | 25700 |
| 2026-04-27 | $3430.00 | $3435.00 | 0.15% | 17100 |
| 2026-04-24 | $3530.00 | $3440.00 | -2.55% | 20300 |
| 2026-04-23 | $3570.00 | $3530.00 | -1.12% | 18700 |
| 2026-04-22 | $3650.00 | $3590.00 | -1.64% | 20700 |
| 2026-04-21 | $3690.00 | $3650.00 | -1.08% | 14300 |
| 2026-04-20 | $3680.00 | $3655.00 | -0.68% | 15600 |
| 2026-04-17 | $3680.00 | $3680.00 | 0.00% | 13200 |
| 2026-04-16 | $3685.00 | $3685.00 | 0.00% | 20900 |
| 2026-04-15 | $3700.00 | $3685.00 | -0.41% | 21900 |
| 2026-04-14 | $3725.00 | $3660.00 | -1.74% | 18000 |
| 2026-04-13 | $3735.00 | $3695.00 | -1.07% | 18900 |
| 2026-04-10 | $3850.00 | $3755.00 | -2.47% | 30000 |
| 2026-04-09 | $3910.00 | $3810.00 | -2.56% | 28000 |
| 2026-04-08 | $3950.00 | $3885.00 | -1.65% | 32500 |
| 2026-04-07 | $3870.00 | $3880.00 | 0.26% | 29100 |
| 2026-04-06 | $3850.00 | $3870.00 | 0.52% | 15200 |
| 2026-04-03 | $3805.00 | $3835.00 | 0.79% | 12300 |
| 2026-04-02 | $3890.00 | $3800.00 | -2.31% | 22000 |
| 2026-04-01 | $3860.00 | $3860.00 | 0.00% | 16300 |
| 2026-03-31 | $3790.00 | $3790.00 | 0.00% | 36500 |
| 2026-03-30 | $3805.00 | $3790.00 | -0.39% | 54900 |
| 2026-03-27 | $3845.00 | $3840.00 | -0.13% | 44000 |
| 2026-03-26 | $3765.00 | $3810.00 | 1.20% | 27800 |
| 2026-03-25 | $3840.00 | $3765.00 | -1.95% | 68500 |
| 2026-03-24 | $3820.00 | $3770.00 | -1.31% | 14700 |