Is Mirai Industry Co.,Ltd. (7931.T) a Buy, Sell, or Hold?
JPX : 7931.T
Mirai Industry Co.,Ltd. — Stock Chart
$3470 JPY
-$35 (-1.0%)
- Volume
- 83.1K
- Average Volume
- 36.41K
- Market Capitalization
- $56.08B
- P/E Ratio
- 11.12
- Dividend Yield
- 4.18%
- Price Target
- Year High
- $4045.00
- Year Low
- $2800.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $4.27
7931.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3485.00 | $3470.00 | -0.43% | 83100 |
| 2026-07-23 | $3255.00 | $3505.00 | 7.68% | 179.8K |
| 2026-07-22 | $3265.00 | $3245.00 | -0.61% | 15900 |
| 2026-07-21 | $3280.00 | $3235.00 | -1.37% | 20500 |
| 2026-07-17 | $3250.00 | $3210.00 | -1.23% | 18700 |
| 2026-07-16 | $3300.00 | $3270.00 | -0.91% | 14900 |
| 2026-07-15 | $3250.00 | $3290.00 | 1.23% | 22000 |
| 2026-07-14 | $3220.00 | $3240.00 | 0.62% | 13300 |
| 2026-07-13 | $3240.00 | $3220.00 | -0.62% | 15800 |
| 2026-07-10 | $3235.00 | $3215.00 | -0.62% | 19700 |
| 2026-07-09 | $3175.00 | $3210.00 | 1.10% | 8300 |
| 2026-07-08 | $3225.00 | $3195.00 | -0.93% | 16900 |
| 2026-07-07 | $3180.00 | $3215.00 | 1.10% | 26900 |
| 2026-07-06 | $3140.00 | $3180.00 | 1.27% | 17800 |
| 2026-07-03 | $3135.00 | $3145.00 | 0.32% | 29600 |
| 2026-07-02 | $3120.00 | $3125.00 | 0.16% | 16200 |
| 2026-07-01 | $3085.00 | $3085.00 | 0.00% | 15400 |
| 2026-06-30 | $3085.00 | $3085.00 | 0.00% | 13900 |
| 2026-06-29 | $3040.00 | $3090.00 | 1.64% | 27700 |
| 2026-06-26 | $3010.00 | $3040.00 | 1.00% | 15000 |
| 2026-06-25 | $3015.00 | $3025.00 | 0.33% | 17600 |
| 2026-06-24 | $3000.00 | $3010.00 | 0.33% | 13200 |
| 2026-06-23 | $3015.00 | $3000.00 | -0.50% | 22300 |
| 2026-06-22 | $3015.00 | $3040.00 | 0.83% | 20500 |
| 2026-06-19 | $3055.00 | $3010.00 | -1.47% | 32300 |
| 2026-06-18 | $3090.00 | $3055.00 | -1.13% | 14900 |
| 2026-06-17 | $3015.00 | $3065.00 | 1.66% | 19800 |
| 2026-06-16 | $3095.00 | $3045.00 | -1.62% | 20500 |
| 2026-06-15 | $3060.00 | $3095.00 | 1.14% | 20100 |
| 2026-06-12 | $3035.00 | $3050.00 | 0.49% | 29800 |
| 2026-06-11 | $2972.00 | $3010.00 | 1.28% | 27600 |
| 2026-06-10 | $3000.00 | $2982.00 | -0.60% | 80900 |
| 2026-06-09 | $3085.00 | $3000.00 | -2.76% | 30800 |
| 2026-06-08 | $3060.00 | $3040.00 | -0.65% | 34500 |
| 2026-06-05 | $3035.00 | $3130.00 | 3.13% | 38500 |
| 2026-06-04 | $3030.00 | $3035.00 | 0.17% | 28500 |
| 2026-06-03 | $3015.00 | $3020.00 | 0.17% | 32000 |
| 2026-06-02 | $3070.00 | $3015.00 | -1.79% | 32100 |
| 2026-06-01 | $3125.00 | $3070.00 | -1.76% | 38800 |
| 2026-05-29 | $3135.00 | $3125.00 | -0.32% | 238.9K |
| 2026-05-28 | $3135.00 | $3145.00 | 0.32% | 68200 |
| 2026-05-27 | $3145.00 | $3135.00 | -0.32% | 35700 |
| 2026-05-26 | $3035.00 | $3100.00 | 2.14% | 24400 |
| 2026-05-25 | $3020.00 | $3065.00 | 1.49% | 32100 |
| 2026-05-22 | $3015.00 | $3020.00 | 0.17% | 18100 |
| 2026-05-21 | $2993.00 | $3030.00 | 1.24% | 14800 |
| 2026-05-20 | $2991.00 | $2950.00 | -1.37% | 49000 |
| 2026-05-19 | $2980.00 | $3015.00 | 1.17% | 30700 |
| 2026-05-18 | $3080.00 | $2964.00 | -3.77% | 38200 |
| 2026-05-15 | $3015.00 | $3070.00 | 1.82% | 21800 |
| 2026-05-14 | $3005.00 | $3015.00 | 0.33% | 19900 |
| 2026-05-13 | $3100.00 | $3005.00 | -3.06% | 47600 |
| 2026-05-12 | $3125.00 | $3120.00 | -0.16% | 37300 |
| 2026-05-11 | $3075.00 | $3125.00 | 1.63% | 40300 |
| 2026-05-08 | $3065.00 | $3065.00 | 0.00% | 46200 |
| 2026-05-07 | $3000.00 | $3090.00 | 3.00% | 53300 |
| 2026-05-01 | $2985.00 | $2982.00 | -0.10% | 30600 |
| 2026-04-30 | $2980.00 | $2985.00 | 0.17% | 58800 |
| 2026-04-28 | $2961.00 | $2984.00 | 0.78% | 56200 |
| 2026-04-27 | $2929.00 | $2954.00 | 0.85% | 76400 |
| 2026-04-24 | $2856.00 | $2927.00 | 2.49% | 186.1K |
| 2026-04-23 | $3140.00 | $2844.00 | -9.43% | 438.7K |
| 2026-04-22 | $3160.00 | $3160.00 | 0.00% | 38300 |
| 2026-04-21 | $3160.00 | $3170.00 | 0.32% | 30100 |
| 2026-04-20 | $3175.00 | $3150.00 | -0.79% | 25100 |
| 2026-04-17 | $3180.00 | $3175.00 | -0.16% | 31500 |
| 2026-04-16 | $3195.00 | $3175.00 | -0.63% | 27200 |
| 2026-04-15 | $3215.00 | $3195.00 | -0.62% | 21100 |
| 2026-04-14 | $3225.00 | $3185.00 | -1.24% | 21400 |
| 2026-04-13 | $3220.00 | $3190.00 | -0.93% | 16900 |
| 2026-04-10 | $3255.00 | $3240.00 | -0.46% | 20700 |
| 2026-04-09 | $3290.00 | $3255.00 | -1.06% | 12400 |
| 2026-04-08 | $3285.00 | $3285.00 | 0.00% | 17200 |
| 2026-04-07 | $3250.00 | $3245.00 | -0.15% | 11000 |
| 2026-04-06 | $3240.00 | $3230.00 | -0.31% | 18400 |
| 2026-04-03 | $3230.00 | $3235.00 | 0.15% | 13800 |
| 2026-04-02 | $3255.00 | $3220.00 | -1.08% | 15700 |
| 2026-04-01 | $3225.00 | $3255.00 | 0.93% | 26600 |
| 2026-03-31 | $3200.00 | $3175.00 | -0.78% | 31400 |
| 2026-03-30 | $3155.00 | $3195.00 | 1.27% | 39200 |
| 2026-03-27 | $3250.00 | $3265.00 | 0.46% | 30200 |
| 2026-03-26 | $3205.00 | $3250.00 | 1.40% | 20700 |
| 2026-03-25 | $3210.00 | $3260.00 | 1.56% | 26200 |
| 2026-03-24 | $3185.00 | $3195.00 | 0.31% | 21600 |
| 2026-03-23 | $3160.00 | $3115.00 | -1.42% | 38900 |
| 2026-03-19 | $3220.00 | $3180.00 | -1.24% | 28900 |
| 2026-03-18 | $3135.00 | $3240.00 | 3.35% | 47100 |
| 2026-03-17 | $3240.00 | $3210.00 | -0.93% | 63800 |
| 2026-03-16 | $3195.00 | $3230.00 | 1.10% | 41500 |
| 2026-03-13 | $3170.00 | $3200.00 | 0.95% | 37500 |