Is King Jim Co., Ltd. (7962.T) a Buy, Sell, or Hold?
JPX : 7962.T
King Jim Co., Ltd. — Stock Chart
$793 JPY
-$8 (-1.0%)
- Volume
- 55.4K
- Average Volume
- 56.48K
- Market Capitalization
- $22.33B
- P/E Ratio
- 22.31
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $857.00
- Year Low
- $759.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
7962.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $797.00 | $793.00 | -0.50% | 55400 |
| 2026-07-30 | $809.00 | $801.00 | -0.99% | 55700 |
| 2026-07-29 | $801.00 | $807.00 | 0.75% | 62000 |
| 2026-07-28 | $809.00 | $807.00 | -0.25% | 35700 |
| 2026-07-27 | $796.00 | $809.00 | 1.63% | 46200 |
| 2026-07-24 | $805.00 | $799.00 | -0.75% | 120.8K |
| 2026-07-23 | $787.00 | $790.00 | 0.38% | 14500 |
| 2026-07-22 | $782.00 | $783.00 | 0.13% | 25700 |
| 2026-07-21 | $787.00 | $782.00 | -0.64% | 33400 |
| 2026-07-17 | $780.00 | $786.00 | 0.77% | 25900 |
| 2026-07-16 | $779.00 | $779.00 | 0.00% | 28800 |
| 2026-07-15 | $780.00 | $779.00 | -0.13% | 18500 |
| 2026-07-14 | $779.00 | $776.00 | -0.39% | 47000 |
| 2026-07-13 | $773.00 | $776.00 | 0.39% | 34200 |
| 2026-07-10 | $768.00 | $772.00 | 0.52% | 20900 |
| 2026-07-09 | $768.00 | $768.00 | 0.00% | 20700 |
| 2026-07-08 | $775.00 | $769.00 | -0.77% | 27300 |
| 2026-07-07 | $770.00 | $776.00 | 0.78% | 45500 |
| 2026-07-06 | $762.00 | $767.00 | 0.66% | 69900 |
| 2026-07-03 | $765.00 | $762.00 | -0.39% | 32900 |
| 2026-07-02 | $765.00 | $762.00 | -0.39% | 32200 |
| 2026-07-01 | $764.00 | $760.00 | -0.52% | 36000 |
| 2026-06-30 | $765.00 | $761.00 | -0.52% | 50600 |
| 2026-06-29 | $766.00 | $764.00 | -0.26% | 61900 |
| 2026-06-26 | $762.00 | $764.00 | 0.26% | 61100 |
| 2026-06-25 | $770.00 | $762.00 | -1.04% | 101.9K |
| 2026-06-24 | $777.00 | $772.00 | -0.64% | 52600 |
| 2026-06-23 | $780.00 | $777.00 | -0.38% | 31700 |
| 2026-06-22 | $785.00 | $779.00 | -0.76% | 65700 |
| 2026-06-19 | $786.00 | $785.00 | -0.13% | 46000 |
| 2026-06-18 | $780.00 | $785.00 | 0.64% | 431.8K |
| 2026-06-17 | $815.00 | $820.00 | 0.61% | 299.4K |
| 2026-06-16 | $813.00 | $815.00 | 0.25% | 63900 |
| 2026-06-15 | $815.00 | $813.00 | -0.25% | 60400 |
| 2026-06-12 | $816.00 | $813.00 | -0.37% | 53300 |
| 2026-06-11 | $818.00 | $813.00 | -0.61% | 47600 |
| 2026-06-10 | $817.00 | $819.00 | 0.24% | 43600 |
| 2026-06-09 | $823.00 | $829.00 | 0.73% | 91500 |
| 2026-06-08 | $810.00 | $820.00 | 1.23% | 85300 |
| 2026-06-05 | $799.00 | $810.00 | 1.38% | 78700 |
| 2026-06-04 | $795.00 | $798.00 | 0.38% | 34600 |
| 2026-06-03 | $792.00 | $798.00 | 0.76% | 53300 |
| 2026-06-02 | $794.00 | $792.00 | -0.25% | 55200 |
| 2026-06-01 | $790.00 | $790.00 | 0.00% | 70200 |
| 2026-05-29 | $796.00 | $793.00 | -0.38% | 50000 |
| 2026-05-28 | $791.00 | $797.00 | 0.76% | 58800 |
| 2026-05-27 | $790.00 | $791.00 | 0.13% | 59300 |
| 2026-05-26 | $793.00 | $790.00 | -0.38% | 46300 |
| 2026-05-25 | $799.00 | $793.00 | -0.75% | 24800 |
| 2026-05-22 | $792.00 | $793.00 | 0.13% | 16800 |
| 2026-05-21 | $797.00 | $792.00 | -0.63% | 31300 |
| 2026-05-20 | $791.00 | $795.00 | 0.51% | 21200 |
| 2026-05-19 | $790.00 | $793.00 | 0.38% | 36000 |
| 2026-05-18 | $795.00 | $791.00 | -0.50% | 25200 |
| 2026-05-15 | $790.00 | $794.00 | 0.51% | 32000 |
| 2026-05-14 | $793.00 | $790.00 | -0.38% | 39900 |
| 2026-05-13 | $792.00 | $794.00 | 0.25% | 32400 |
| 2026-05-12 | $795.00 | $792.00 | -0.38% | 49200 |
| 2026-05-11 | $795.00 | $795.00 | 0.00% | 33400 |
| 2026-05-08 | $797.00 | $795.00 | -0.25% | 24100 |
| 2026-05-07 | $802.00 | $797.00 | -0.62% | 35300 |
| 2026-05-01 | $792.00 | $800.00 | 1.01% | 55800 |
| 2026-04-30 | $794.00 | $791.00 | -0.38% | 76600 |
| 2026-04-28 | $800.00 | $794.00 | -0.75% | 86900 |
| 2026-04-27 | $811.00 | $804.00 | -0.86% | 141.2K |
| 2026-04-24 | $819.00 | $811.00 | -0.98% | 62000 |
| 2026-04-23 | $820.00 | $818.00 | -0.24% | 33300 |
| 2026-04-22 | $823.00 | $820.00 | -0.36% | 39500 |
| 2026-04-21 | $826.00 | $821.00 | -0.61% | 35000 |
| 2026-04-20 | $821.00 | $820.00 | -0.12% | 31700 |
| 2026-04-17 | $824.00 | $821.00 | -0.36% | 28900 |
| 2026-04-16 | $826.00 | $825.00 | -0.12% | 29500 |
| 2026-04-15 | $821.00 | $826.00 | 0.61% | 51600 |
| 2026-04-14 | $826.00 | $820.00 | -0.73% | 93200 |
| 2026-04-13 | $820.00 | $825.00 | 0.61% | 22500 |
| 2026-04-10 | $825.00 | $820.00 | -0.61% | 29600 |
| 2026-04-09 | $825.00 | $821.00 | -0.48% | 58900 |
| 2026-04-08 | $822.00 | $824.00 | 0.24% | 66400 |
| 2026-04-07 | $819.00 | $820.00 | 0.12% | 64500 |
| 2026-04-06 | $816.00 | $819.00 | 0.37% | 93500 |
| 2026-04-03 | $819.00 | $816.00 | -0.37% | 76900 |
| 2026-04-02 | $818.00 | $819.00 | 0.12% | 93400 |
| 2026-04-01 | $815.00 | $817.00 | 0.25% | 110.7K |
| 2026-03-31 | $810.00 | $810.00 | 0.00% | 113.2K |
| 2026-03-30 | $811.00 | $810.00 | -0.12% | 149.9K |
| 2026-03-27 | $815.00 | $818.00 | 0.37% | 74400 |
| 2026-03-26 | $817.00 | $813.00 | -0.49% | 38800 |
| 2026-03-25 | $811.00 | $816.00 | 0.62% | 32200 |
| 2026-03-24 | $812.00 | $811.00 | -0.12% | 34300 |
| 2026-03-23 | $810.00 | $806.00 | -0.49% | 37500 |