Is Shin-Etsu Polymer Co.,Ltd. (7970.T) a Buy, Sell, or Hold?
JPX : 7970.T
Shin-Etsu Polymer Co.,Ltd. — Stock Chart
$2477 JPY
-$11 (-0.44%)
- Volume
- 501K
- Average Volume
- 169.99K
- Market Capitalization
- $199.08B
- P/E Ratio
- 20.12
- Dividend Yield
- 2.50%
- Price Target
- Year High
- $2547.00
- Year Low
- $1733.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.11
7970.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2515.00 | $2477.00 | -1.51% | 501K |
| 2026-07-22 | $2485.00 | $2488.00 | 0.12% | 265.3K |
| 2026-07-21 | $2449.00 | $2445.00 | -0.16% | 277.7K |
| 2026-07-17 | $2421.00 | $2388.00 | -1.36% | 191.5K |
| 2026-07-16 | $2487.00 | $2468.00 | -0.76% | 133.3K |
| 2026-07-15 | $2479.00 | $2516.00 | 1.49% | 169.8K |
| 2026-07-14 | $2450.00 | $2449.00 | -0.04% | 133.4K |
| 2026-07-13 | $2466.00 | $2466.00 | 0.00% | 150.1K |
| 2026-07-10 | $2423.00 | $2442.00 | 0.78% | 123K |
| 2026-07-09 | $2393.00 | $2391.00 | -0.08% | 125.8K |
| 2026-07-08 | $2410.00 | $2364.00 | -1.91% | 149.7K |
| 2026-07-07 | $2484.00 | $2436.00 | -1.93% | 157.6K |
| 2026-07-06 | $2525.00 | $2482.00 | -1.70% | 205.3K |
| 2026-07-03 | $2441.00 | $2500.00 | 2.42% | 152.2K |
| 2026-07-02 | $2485.00 | $2471.00 | -0.56% | 296.4K |
| 2026-07-01 | $2445.00 | $2540.00 | 3.89% | 257.8K |
| 2026-06-30 | $2422.00 | $2401.00 | -0.87% | 168.4K |
| 2026-06-29 | $2435.00 | $2405.00 | -1.23% | 192.2K |
| 2026-06-26 | $2366.00 | $2422.00 | 2.37% | 224.7K |
| 2026-06-25 | $2343.00 | $2372.00 | 1.24% | 104.4K |
| 2026-06-24 | $2270.00 | $2294.00 | 1.06% | 95600 |
| 2026-06-23 | $2350.00 | $2295.00 | -2.34% | 96900 |
| 2026-06-22 | $2338.00 | $2348.00 | 0.43% | 81300 |
| 2026-06-19 | $2330.00 | $2324.00 | -0.26% | 97000 |
| 2026-06-18 | $2329.00 | $2320.00 | -0.39% | 100.7K |
| 2026-06-17 | $2295.00 | $2313.00 | 0.78% | 81900 |
| 2026-06-16 | $2355.00 | $2295.00 | -2.55% | 112.4K |
| 2026-06-15 | $2321.00 | $2333.00 | 0.52% | 110.3K |
| 2026-06-12 | $2233.00 | $2271.00 | 1.70% | 136.5K |
| 2026-06-11 | $2172.00 | $2197.00 | 1.15% | 104.5K |
| 2026-06-10 | $2205.00 | $2199.00 | -0.27% | 127.6K |
| 2026-06-09 | $2240.00 | $2230.00 | -0.45% | 129.7K |
| 2026-06-08 | $2248.00 | $2222.00 | -1.16% | 202.9K |
| 2026-06-05 | $2350.00 | $2345.00 | -0.21% | 107.4K |
| 2026-06-04 | $2377.00 | $2363.00 | -0.59% | 167K |
| 2026-06-03 | $2304.00 | $2384.00 | 3.47% | 260.2K |
| 2026-06-02 | $2272.00 | $2291.00 | 0.84% | 158.7K |
| 2026-06-01 | $2273.00 | $2312.00 | 1.72% | 158.9K |
| 2026-05-29 | $2270.00 | $2271.00 | 0.04% | 135.1K |
| 2026-05-28 | $2252.00 | $2257.00 | 0.22% | 154.9K |
| 2026-05-27 | $2279.00 | $2234.00 | -1.97% | 166.7K |
| 2026-05-26 | $2269.00 | $2264.00 | -0.22% | 74000 |
| 2026-05-25 | $2254.00 | $2254.00 | 0.00% | 186.2K |
| 2026-05-22 | $2259.00 | $2241.00 | -0.80% | 91100 |
| 2026-05-21 | $2211.00 | $2234.00 | 1.04% | 90700 |
| 2026-05-20 | $2178.00 | $2181.00 | 0.14% | 151.1K |
| 2026-05-19 | $2265.00 | $2200.00 | -2.87% | 152.5K |
| 2026-05-18 | $2293.00 | $2249.00 | -1.92% | 168.1K |
| 2026-05-15 | $2349.00 | $2298.00 | -2.17% | 145.2K |
| 2026-05-14 | $2280.00 | $2313.00 | 1.45% | 180.6K |
| 2026-05-13 | $2240.00 | $2269.00 | 1.29% | 115.4K |
| 2026-05-12 | $2270.00 | $2246.00 | -1.06% | 160.2K |
| 2026-05-11 | $2253.00 | $2238.00 | -0.67% | 240.7K |
| 2026-05-08 | $2200.00 | $2233.00 | 1.50% | 137.8K |
| 2026-05-07 | $2214.00 | $2225.00 | 0.50% | 248K |
| 2026-05-01 | $2148.00 | $2174.00 | 1.21% | 212.8K |
| 2026-04-30 | $2055.00 | $2127.00 | 3.50% | 440.7K |
| 2026-04-28 | $2057.00 | $2104.00 | 2.28% | 451.6K |
| 2026-04-27 | $2129.00 | $2156.00 | 1.27% | 419.4K |
| 2026-04-24 | $2076.00 | $2089.00 | 0.63% | 98500 |
| 2026-04-23 | $2120.00 | $2076.00 | -2.08% | 133.5K |
| 2026-04-22 | $2140.00 | $2143.00 | 0.14% | 162.6K |
| 2026-04-21 | $2126.00 | $2156.00 | 1.41% | 202.5K |
| 2026-04-20 | $2105.00 | $2144.00 | 1.85% | 194.1K |
| 2026-04-17 | $2136.00 | $2092.00 | -2.06% | 186.7K |
| 2026-04-16 | $2162.00 | $2163.00 | 0.05% | 102.3K |
| 2026-04-15 | $2166.00 | $2149.00 | -0.78% | 133.7K |
| 2026-04-14 | $2145.00 | $2147.00 | 0.09% | 135.3K |
| 2026-04-13 | $2120.00 | $2137.00 | 0.80% | 123.6K |
| 2026-04-10 | $2099.00 | $2126.00 | 1.29% | 136.8K |
| 2026-04-09 | $2107.00 | $2089.00 | -0.85% | 119.4K |
| 2026-04-08 | $2111.00 | $2105.00 | -0.28% | 126.3K |
| 2026-04-07 | $2026.00 | $2037.00 | 0.54% | 61000 |
| 2026-04-06 | $2001.00 | $2013.00 | 0.60% | 52900 |
| 2026-04-03 | $1990.00 | $2001.00 | 0.55% | 46100 |
| 2026-04-02 | $2019.00 | $1977.00 | -2.08% | 77800 |
| 2026-04-01 | $1987.00 | $2003.00 | 0.81% | 124.3K |
| 2026-03-31 | $1909.00 | $1920.00 | 0.58% | 129.2K |
| 2026-03-30 | $1899.00 | $1936.00 | 1.95% | 183.3K |
| 2026-03-27 | $2000.00 | $2025.00 | 1.25% | 176.9K |
| 2026-03-26 | $2050.00 | $2040.00 | -0.49% | 141.4K |
| 2026-03-25 | $2051.00 | $2048.00 | -0.15% | 128.2K |
| 2026-03-24 | $2020.00 | $2005.00 | -0.74% | 107.7K |
| 2026-03-23 | $1971.00 | $1955.00 | -0.81% | 169.6K |
| 2026-03-19 | $2077.00 | $2021.00 | -2.70% | 132.8K |
| 2026-03-18 | $2066.00 | $2115.00 | 2.37% | 107.8K |
| 2026-03-17 | $2082.00 | $2064.00 | -0.86% | 68500 |
| 2026-03-16 | $2067.00 | $2067.00 | 0.00% | 146.1K |
| 2026-03-13 | $2060.00 | $2064.00 | 0.19% | 97000 |
| 2026-03-12 | $2102.00 | $2096.00 | -0.29% | 122.2K |