Is Takara Standard Co.,Ltd. (7981.T) a Buy, Sell, or Hold?
JPX : 7981.T
Takara Standard Co.,Ltd. — Stock Chart
$2990 JPY
-$5 (-0.17%)
- Volume
- 123.8K
- Average Volume
- 131.56K
- Market Capitalization
- $189.06B
- P/E Ratio
- 13.11
- Dividend Yield
- 3.88%
- Price Target
- Year High
- $3330.00
- Year Low
- $2416.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.98
7981.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $3045.00 | $2990.00 | -1.81% | 123.8K |
| 2026-08-03 | $2970.00 | $2995.00 | 0.84% | 182.4K |
| 2026-07-31 | $3025.00 | $3020.00 | -0.17% | 691.1K |
| 2026-07-30 | $3290.00 | $3035.00 | -7.75% | 351.6K |
| 2026-07-29 | $3310.00 | $3280.00 | -0.91% | 153K |
| 2026-07-28 | $3250.00 | $3270.00 | 0.62% | 145.7K |
| 2026-07-27 | $3190.00 | $3240.00 | 1.57% | 209.4K |
| 2026-07-24 | $3095.00 | $3135.00 | 1.29% | 121.3K |
| 2026-07-23 | $3085.00 | $3085.00 | 0.00% | 104K |
| 2026-07-22 | $3115.00 | $3100.00 | -0.48% | 80900 |
| 2026-07-21 | $3050.00 | $3085.00 | 1.15% | 86400 |
| 2026-07-17 | $3090.00 | $3055.00 | -1.13% | 115.8K |
| 2026-07-16 | $3095.00 | $3115.00 | 0.65% | 97100 |
| 2026-07-15 | $3105.00 | $3125.00 | 0.64% | 127.5K |
| 2026-07-14 | $3060.00 | $3090.00 | 0.98% | 110.8K |
| 2026-07-13 | $3060.00 | $3050.00 | -0.33% | 116.5K |
| 2026-07-10 | $3095.00 | $3055.00 | -1.29% | 101.5K |
| 2026-07-09 | $3065.00 | $3055.00 | -0.33% | 80600 |
| 2026-07-08 | $3110.00 | $3080.00 | -0.96% | 76000 |
| 2026-07-07 | $3145.00 | $3125.00 | -0.64% | 86400 |
| 2026-07-06 | $3110.00 | $3115.00 | 0.16% | 62800 |
| 2026-07-03 | $3100.00 | $3095.00 | -0.16% | 59300 |
| 2026-07-02 | $3055.00 | $3075.00 | 0.65% | 106.6K |
| 2026-07-01 | $3110.00 | $3050.00 | -1.93% | 103K |
| 2026-06-30 | $3095.00 | $3100.00 | 0.16% | 154.3K |
| 2026-06-29 | $3115.00 | $3080.00 | -1.12% | 121.1K |
| 2026-06-26 | $3135.00 | $3100.00 | -1.12% | 140.7K |
| 2026-06-25 | $3140.00 | $3135.00 | -0.16% | 161.9K |
| 2026-06-24 | $3070.00 | $3070.00 | 0.00% | 110.2K |
| 2026-06-23 | $3060.00 | $3070.00 | 0.33% | 120.3K |
| 2026-06-22 | $3005.00 | $3050.00 | 1.50% | 69500 |
| 2026-06-19 | $3060.00 | $3030.00 | -0.98% | 132.5K |
| 2026-06-18 | $3025.00 | $3015.00 | -0.33% | 106.3K |
| 2026-06-17 | $3010.00 | $3000.00 | -0.33% | 47900 |
| 2026-06-16 | $3015.00 | $3000.00 | -0.50% | 83900 |
| 2026-06-15 | $3010.00 | $3035.00 | 0.83% | 107.9K |
| 2026-06-12 | $2999.00 | $2967.00 | -1.07% | 124.4K |
| 2026-06-11 | $2951.00 | $2961.00 | 0.34% | 102.5K |
| 2026-06-10 | $2962.00 | $2944.00 | -0.61% | 112.6K |
| 2026-06-09 | $2975.00 | $2962.00 | -0.44% | 103.9K |
| 2026-06-08 | $2917.00 | $2941.00 | 0.82% | 85900 |
| 2026-06-05 | $2944.00 | $2967.00 | 0.78% | 75200 |
| 2026-06-04 | $2924.00 | $2944.00 | 0.68% | 92200 |
| 2026-06-03 | $2923.00 | $2942.00 | 0.65% | 107.1K |
| 2026-06-02 | $2932.00 | $2923.00 | -0.31% | 123.3K |
| 2026-06-01 | $2973.00 | $2968.00 | -0.17% | 164.4K |
| 2026-05-29 | $2935.00 | $2969.00 | 1.16% | 139.8K |
| 2026-05-28 | $2975.00 | $2960.00 | -0.50% | 90800 |
| 2026-05-27 | $2946.00 | $2952.00 | 0.20% | 132.5K |
| 2026-05-26 | $2980.00 | $2946.00 | -1.14% | 78500 |
| 2026-05-25 | $2973.00 | $2990.00 | 0.57% | 171.2K |
| 2026-05-22 | $2900.00 | $2912.00 | 0.41% | 85900 |
| 2026-05-21 | $2945.00 | $2896.00 | -1.66% | 92500 |
| 2026-05-20 | $2945.00 | $2901.00 | -1.49% | 123.6K |
| 2026-05-19 | $2925.00 | $2947.00 | 0.75% | 96500 |
| 2026-05-18 | $2990.00 | $2908.00 | -2.74% | 143.7K |
| 2026-05-15 | $3005.00 | $2990.00 | -0.50% | 89400 |
| 2026-05-14 | $2988.00 | $3005.00 | 0.57% | 124.1K |
| 2026-05-13 | $3025.00 | $2995.00 | -0.99% | 150.7K |
| 2026-05-12 | $3095.00 | $3025.00 | -2.26% | 148.9K |
| 2026-05-11 | $3050.00 | $3095.00 | 1.48% | 144.7K |
| 2026-05-08 | $3200.00 | $3050.00 | -4.69% | 239.6K |
| 2026-05-07 | $3045.00 | $3210.00 | 5.42% | 337.5K |
| 2026-05-01 | $2992.00 | $3070.00 | 2.61% | 349.2K |
| 2026-04-30 | $2811.00 | $2964.00 | 5.44% | 889.2K |
| 2026-04-28 | $2750.00 | $2820.00 | 2.55% | 378.6K |
| 2026-04-27 | $2675.00 | $2747.00 | 2.69% | 204.4K |
| 2026-04-24 | $2668.00 | $2648.00 | -0.75% | 109.6K |
| 2026-04-23 | $2660.00 | $2660.00 | 0.00% | 140.8K |
| 2026-04-22 | $2675.00 | $2657.00 | -0.67% | 80500 |
| 2026-04-21 | $2714.00 | $2675.00 | -1.44% | 98600 |
| 2026-04-20 | $2749.00 | $2714.00 | -1.27% | 61600 |
| 2026-04-17 | $2771.00 | $2720.00 | -1.84% | 127.1K |
| 2026-04-16 | $2755.00 | $2765.00 | 0.36% | 139.8K |
| 2026-04-15 | $2698.00 | $2719.00 | 0.78% | 185.3K |
| 2026-04-14 | $2763.00 | $2665.00 | -3.55% | 298K |
| 2026-04-13 | $2906.00 | $2740.00 | -5.71% | 348.3K |
| 2026-04-10 | $2980.00 | $2932.00 | -1.61% | 81100 |
| 2026-04-09 | $2928.00 | $2963.00 | 1.20% | 102.4K |
| 2026-04-08 | $2905.00 | $2928.00 | 0.79% | 136.1K |
| 2026-04-07 | $2819.00 | $2847.00 | 0.99% | 85700 |
| 2026-04-06 | $2798.00 | $2811.00 | 0.46% | 51400 |
| 2026-04-03 | $2778.00 | $2797.00 | 0.68% | 83600 |
| 2026-04-02 | $2815.00 | $2778.00 | -1.31% | 88000 |
| 2026-04-01 | $2820.00 | $2826.00 | 0.21% | 101.4K |
| 2026-03-31 | $2732.00 | $2740.00 | 0.29% | 96400 |
| 2026-03-30 | $2688.00 | $2760.00 | 2.68% | 134.3K |
| 2026-03-27 | $2866.00 | $2855.00 | -0.38% | 121.4K |
| 2026-03-26 | $2863.00 | $2858.00 | -0.17% | 84600 |
| 2026-03-25 | $2834.00 | $2867.00 | 1.16% | 109.4K |