Is CAffyns PLC 11% CUM PRF #1 (79GL.L) a Buy, Sell, or Hold?
CAffyns PLC 11% CUM PRF #1
LSE:79GL.L
$125 GBp
-$5 (-3.85%)
- Volume
- 1.95K
- Average Volume
- 25
- Market Capitalization
- $13.58M
- P/E Ratio
- -2.66
- Dividend Yield
- 8.80%
- Price Target
- $
- Year High
- $130.00
- Year Low
- $1.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.21
- Current Ratio
- $1.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-24 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-21 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-20 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-19 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-18 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-17 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-14 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-13 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-12 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-11 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-10 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-07 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-06 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-05 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-04 | $125.00 | $125.00 | 0.00% | - |
| 2025-11-03 | $125.00 | $125.00 | 0.00% | - |
| 2025-10-31 | $125.00 | $125.00 | 0.00% | - |
| 2025-10-30 | $125.00 | $125.00 | 0.00% | - |
| 2025-10-29 | $125.00 | $125.00 | 0.00% | - |
| 2025-10-28 | $125.00 | $125.00 | 0.00% | - |
| 2025-10-27 | $125.00 | $125.00 | 0.00% | 64 |
| 2025-10-24 | $130.00 | $130.00 | 0.00% | - |
| 2025-10-23 | $130.00 | $130.00 | 0.00% | - |
| 2025-10-22 | $130.00 | $130.00 | 0.00% | - |
| 2025-10-21 | $130.00 | $130.00 | 0.00% | - |
| 2025-10-20 | $130.00 | $130.00 | 0.00% | - |
| 2025-10-17 | $130.00 | $130.00 | 0.00% | - |
| 2025-10-16 | $130.00 | $130.00 | 0.00% | - |
| 2025-10-15 | $130.00 | $130.00 | 0.00% | 1600 |
| 2025-10-14 | $124.00 | $124.00 | 0.00% | - |
| 2025-10-13 | $124.00 | $124.00 | 0.00% | 1600 |
| 2025-10-10 | $125.50 | $125.50 | 0.00% | - |
| 2025-10-09 | $125.50 | $125.50 | 0.00% | - |
| 2025-10-08 | $125.50 | $125.50 | 0.00% | - |
| 2025-10-07 | $125.50 | $125.50 | 0.00% | - |
| 2025-10-06 | $125.50 | $125.50 | 0.00% | - |
| 2025-10-03 | $125.50 | $125.50 | 0.00% | - |
| 2025-10-02 | $125.50 | $125.50 | 0.00% | - |
| 2025-10-01 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-30 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-29 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-26 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-25 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-24 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-23 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-22 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-19 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-18 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-17 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-16 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-15 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-12 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-11 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-10 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-09 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-08 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-05 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-04 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-03 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-02 | $125.50 | $125.50 | 0.00% | - |
| 2025-09-01 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-29 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-28 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-27 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-26 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-22 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-21 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-20 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-19 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-18 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-15 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-14 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-13 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-12 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-11 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-08 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-07 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-06 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-05 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-04 | $125.50 | $125.50 | 0.00% | - |
| 2025-08-01 | $125.50 | $125.50 | 0.00% | - |
| 2025-07-31 | $125.50 | $125.50 | 0.00% | - |
| 2025-07-30 | $125.50 | $125.50 | 0.00% | - |
| 2025-07-29 | $125.50 | $125.50 | 0.00% | - |
| 2025-07-28 | $125.50 | $125.50 | 0.00% | - |
| 2025-07-25 | $125.50 | $125.50 | 0.00% | - |
| 2025-07-24 | $125.50 | $125.50 | 0.00% | - |
| 2025-07-23 | $125.00 | $125.50 | 0.40% | 10954 |
| 2025-07-22 | $126.00 | $126.00 | 0.00% | - |
| 2025-07-21 | $132.00 | $132.00 | 0.00% | 744 |
Get the Latest News and Ratings for Your Stocks