Is Chori Co., Ltd. (8014.T) a Buy, Sell, or Hold?
JPX : 8014.T
Chori Co., Ltd. — Stock Chart
$3875 JPY
-$30 (-0.77%)
- Volume
- 47.4K
- Average Volume
- 29.69K
- Market Capitalization
- $95.5B
- P/E Ratio
- 7.58
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $4745.00
- Year Low
- $3405.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
8014.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3900.00 | $3875.00 | -0.64% | 47400 |
| 2026-07-31 | $3925.00 | $3905.00 | -0.51% | 70400 |
| 2026-07-30 | $3910.00 | $3950.00 | 1.02% | 82100 |
| 2026-07-29 | $3940.00 | $3975.00 | 0.89% | 30100 |
| 2026-07-28 | $3955.00 | $3915.00 | -1.01% | 30700 |
| 2026-07-27 | $3915.00 | $3980.00 | 1.66% | 32800 |
| 2026-07-24 | $3940.00 | $3930.00 | -0.25% | 18800 |
| 2026-07-23 | $3935.00 | $3965.00 | 0.76% | 31600 |
| 2026-07-22 | $3950.00 | $3945.00 | -0.13% | 19500 |
| 2026-07-21 | $3880.00 | $3905.00 | 0.64% | 27700 |
| 2026-07-17 | $3910.00 | $3880.00 | -0.77% | 45300 |
| 2026-07-16 | $3905.00 | $3910.00 | 0.13% | 17200 |
| 2026-07-15 | $3915.00 | $3915.00 | 0.00% | 28400 |
| 2026-07-14 | $3900.00 | $3905.00 | 0.13% | 18300 |
| 2026-07-13 | $3895.00 | $3875.00 | -0.51% | 32000 |
| 2026-07-10 | $3940.00 | $3865.00 | -1.90% | 25100 |
| 2026-07-09 | $3910.00 | $3915.00 | 0.13% | 25200 |
| 2026-07-08 | $3905.00 | $3910.00 | 0.13% | 28600 |
| 2026-07-07 | $3960.00 | $3900.00 | -1.52% | 27500 |
| 2026-07-06 | $3970.00 | $3960.00 | -0.25% | 18000 |
| 2026-07-03 | $3925.00 | $3935.00 | 0.25% | 26200 |
| 2026-07-02 | $3940.00 | $3915.00 | -0.63% | 16100 |
| 2026-07-01 | $3840.00 | $3880.00 | 1.04% | 25700 |
| 2026-06-30 | $3900.00 | $3845.00 | -1.41% | 17000 |
| 2026-06-29 | $3850.00 | $3880.00 | 0.78% | 30800 |
| 2026-06-26 | $3820.00 | $3850.00 | 0.79% | 18400 |
| 2026-06-25 | $3865.00 | $3820.00 | -1.16% | 24900 |
| 2026-06-24 | $3800.00 | $3825.00 | 0.66% | 23500 |
| 2026-06-23 | $3840.00 | $3800.00 | -1.04% | 22400 |
| 2026-06-22 | $3800.00 | $3835.00 | 0.92% | 31300 |
| 2026-06-19 | $3825.00 | $3805.00 | -0.52% | 30900 |
| 2026-06-18 | $3900.00 | $3855.00 | -1.15% | 29800 |
| 2026-06-17 | $3900.00 | $3870.00 | -0.77% | 30800 |
| 2026-06-16 | $3940.00 | $3905.00 | -0.89% | 19100 |
| 2026-06-15 | $3920.00 | $3950.00 | 0.77% | 20000 |
| 2026-06-12 | $3925.00 | $3910.00 | -0.38% | 26600 |
| 2026-06-11 | $3925.00 | $3880.00 | -1.15% | 15800 |
| 2026-06-10 | $3910.00 | $3905.00 | -0.13% | 31100 |
| 2026-06-09 | $3890.00 | $3965.00 | 1.93% | 49900 |
| 2026-06-08 | $3800.00 | $3820.00 | 0.53% | 30100 |
| 2026-06-05 | $3875.00 | $3880.00 | 0.13% | 19800 |
| 2026-06-04 | $3950.00 | $3880.00 | -1.77% | 21000 |
| 2026-06-03 | $3905.00 | $4010.00 | 2.69% | 27000 |
| 2026-06-02 | $3930.00 | $3900.00 | -0.76% | 29600 |
| 2026-06-01 | $4075.00 | $3995.00 | -1.96% | 30400 |
| 2026-05-29 | $4085.00 | $4100.00 | 0.37% | 18200 |
| 2026-05-28 | $4070.00 | $4080.00 | 0.25% | 25700 |
| 2026-05-27 | $4110.00 | $4100.00 | -0.24% | 24900 |
| 2026-05-26 | $4160.00 | $4135.00 | -0.60% | 20100 |
| 2026-05-25 | $4110.00 | $4155.00 | 1.09% | 29600 |
| 2026-05-22 | $4160.00 | $4105.00 | -1.32% | 25500 |
| 2026-05-21 | $4170.00 | $4155.00 | -0.36% | 24200 |
| 2026-05-20 | $4120.00 | $4155.00 | 0.85% | 33000 |
| 2026-05-19 | $4185.00 | $4155.00 | -0.72% | 29100 |
| 2026-05-18 | $4305.00 | $4185.00 | -2.79% | 35600 |
| 2026-05-15 | $4320.00 | $4290.00 | -0.69% | 38000 |
| 2026-05-14 | $4405.00 | $4250.00 | -3.52% | 31400 |
| 2026-05-13 | $4350.00 | $4405.00 | 1.26% | 40100 |
| 2026-05-12 | $4315.00 | $4380.00 | 1.51% | 51200 |
| 2026-05-11 | $4205.00 | $4280.00 | 1.78% | 36800 |
| 2026-05-08 | $4200.00 | $4235.00 | 0.83% | 35500 |
| 2026-05-07 | $4245.00 | $4270.00 | 0.59% | 54500 |
| 2026-05-01 | $4255.00 | $4175.00 | -1.88% | 59100 |
| 2026-04-30 | $4200.00 | $4275.00 | 1.79% | 151K |
| 2026-04-28 | $4415.00 | $4200.00 | -4.87% | 110.3K |
| 2026-04-27 | $4380.00 | $4410.00 | 0.68% | 47400 |
| 2026-04-24 | $4385.00 | $4310.00 | -1.71% | 31100 |
| 2026-04-23 | $4405.00 | $4380.00 | -0.57% | 37300 |
| 2026-04-22 | $4470.00 | $4405.00 | -1.45% | 27400 |
| 2026-04-21 | $4540.00 | $4500.00 | -0.88% | 29600 |
| 2026-04-20 | $4505.00 | $4565.00 | 1.33% | 28200 |
| 2026-04-17 | $4445.00 | $4500.00 | 1.24% | 22600 |
| 2026-04-16 | $4475.00 | $4480.00 | 0.11% | 22100 |
| 2026-04-15 | $4500.00 | $4475.00 | -0.56% | 31600 |
| 2026-04-14 | $4440.00 | $4455.00 | 0.34% | 25100 |
| 2026-04-13 | $4470.00 | $4440.00 | -0.67% | 30500 |
| 2026-04-10 | $4570.00 | $4490.00 | -1.75% | 19900 |
| 2026-04-09 | $4580.00 | $4500.00 | -1.75% | 25900 |
| 2026-04-08 | $4565.00 | $4525.00 | -0.88% | 27800 |
| 2026-04-07 | $4460.00 | $4500.00 | 0.90% | 29000 |
| 2026-04-06 | $4385.00 | $4425.00 | 0.91% | 22400 |
| 2026-04-03 | $4425.00 | $4420.00 | -0.11% | 26400 |
| 2026-04-02 | $4425.00 | $4395.00 | -0.68% | 30300 |
| 2026-04-01 | $4335.00 | $4385.00 | 1.15% | 38000 |
| 2026-03-31 | $4160.00 | $4195.00 | 0.84% | 41600 |
| 2026-03-30 | $4080.00 | $4175.00 | 2.33% | 48300 |
| 2026-03-27 | $4320.00 | $4330.00 | 0.23% | 47400 |
| 2026-03-26 | $4265.00 | $4280.00 | 0.35% | 22200 |
| 2026-03-25 | $4230.00 | $4300.00 | 1.65% | 36800 |
| 2026-03-24 | $4185.00 | $4160.00 | -0.60% | 24600 |