Is Chuo Gyorui Co., Ltd. (8030.T) a Buy, Sell, or Hold?
JPX : 8030.T
Chuo Gyorui Co., Ltd. — Stock Chart
$3640 JPY
-$65 (-1.75%)
- Volume
- 4.7K
- Average Volume
- 2.78K
- Market Capitalization
- $14.54B
- P/E Ratio
- 4.94
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $4450.00
- Year Low
- $3360.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
8030.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3705.00 | $3640.00 | -1.75% | 4700 |
| 2026-07-30 | $3690.00 | $3705.00 | 0.41% | 2800 |
| 2026-07-29 | $3695.00 | $3700.00 | 0.14% | 1300 |
| 2026-07-28 | $3660.00 | $3690.00 | 0.82% | 6500 |
| 2026-07-27 | $3660.00 | $3660.00 | 0.00% | 2100 |
| 2026-07-24 | $3635.00 | $3660.00 | 0.69% | 1000 |
| 2026-07-23 | $3670.00 | $3655.00 | -0.41% | 1400 |
| 2026-07-22 | $3650.00 | $3660.00 | 0.27% | 2100 |
| 2026-07-21 | $3675.00 | $3660.00 | -0.41% | 900 |
| 2026-07-17 | $3685.00 | $3620.00 | -1.76% | 2300 |
| 2026-07-16 | $3680.00 | $3680.00 | 0.00% | 1000 |
| 2026-07-15 | $3655.00 | $3670.00 | 0.41% | 1700 |
| 2026-07-14 | $3640.00 | $3655.00 | 0.41% | 1100 |
| 2026-07-13 | $3600.00 | $3665.00 | 1.81% | 800 |
| 2026-07-10 | $3720.00 | $3625.00 | -2.55% | 2700 |
| 2026-07-09 | $3615.00 | $3665.00 | 1.38% | 1400 |
| 2026-07-08 | $3610.00 | $3610.00 | 0.00% | 400 |
| 2026-07-07 | $3670.00 | $3595.00 | -2.04% | 1800 |
| 2026-07-06 | $3600.00 | $3610.00 | 0.28% | 1400 |
| 2026-07-03 | $3600.00 | $3600.00 | 0.00% | 3900 |
| 2026-07-02 | $3595.00 | $3600.00 | 0.14% | 7100 |
| 2026-07-01 | $3590.00 | $3590.00 | 0.00% | 1200 |
| 2026-06-30 | $3515.00 | $3570.00 | 1.56% | 1400 |
| 2026-06-29 | $3455.00 | $3515.00 | 1.74% | 1800 |
| 2026-06-26 | $3485.00 | $3455.00 | -0.86% | 400 |
| 2026-06-25 | $3435.00 | $3455.00 | 0.58% | 4900 |
| 2026-06-24 | $3420.00 | $3450.00 | 0.88% | 1300 |
| 2026-06-23 | $3455.00 | $3420.00 | -1.01% | 2200 |
| 2026-06-22 | $3450.00 | $3455.00 | 0.14% | 2100 |
| 2026-06-19 | $3430.00 | $3450.00 | 0.58% | 3500 |
| 2026-06-18 | $3450.00 | $3405.00 | -1.30% | 2400 |
| 2026-06-17 | $3410.00 | $3445.00 | 1.03% | 1000 |
| 2026-06-16 | $3450.00 | $3400.00 | -1.45% | 2900 |
| 2026-06-15 | $3495.00 | $3450.00 | -1.29% | 2600 |
| 2026-06-12 | $3475.00 | $3465.00 | -0.29% | 700 |
| 2026-06-11 | $3455.00 | $3455.00 | 0.00% | 1400 |
| 2026-06-10 | $3435.00 | $3455.00 | 0.58% | 3500 |
| 2026-06-09 | $3450.00 | $3430.00 | -0.58% | 3100 |
| 2026-06-08 | $3420.00 | $3425.00 | 0.15% | 3200 |
| 2026-06-05 | $3400.00 | $3425.00 | 0.74% | 1800 |
| 2026-06-04 | $3410.00 | $3405.00 | -0.15% | 900 |
| 2026-06-03 | $3430.00 | $3455.00 | 0.73% | 1000 |
| 2026-06-02 | $3505.00 | $3460.00 | -1.28% | 2100 |
| 2026-06-01 | $3595.00 | $3495.00 | -2.78% | 2500 |
| 2026-05-29 | $3560.00 | $3530.00 | -0.84% | 3400 |
| 2026-05-28 | $3565.00 | $3510.00 | -1.54% | 3900 |
| 2026-05-27 | $3535.00 | $3495.00 | -1.13% | 1100 |
| 2026-05-26 | $3470.00 | $3535.00 | 1.87% | 2500 |
| 2026-05-25 | $3590.00 | $3470.00 | -3.34% | 3300 |
| 2026-05-22 | $3435.00 | $3500.00 | 1.89% | 3500 |
| 2026-05-21 | $3410.00 | $3445.00 | 1.03% | 5500 |
| 2026-05-20 | $3450.00 | $3405.00 | -1.30% | 3900 |
| 2026-05-19 | $3425.00 | $3445.00 | 0.58% | 4100 |
| 2026-05-18 | $3685.00 | $3420.00 | -7.19% | 27800 |
| 2026-05-15 | $3810.00 | $3775.00 | -0.92% | 1700 |
| 2026-05-14 | $3785.00 | $3795.00 | 0.26% | 1300 |
| 2026-05-13 | $3815.00 | $3785.00 | -0.79% | 1700 |
| 2026-05-12 | $3855.00 | $3810.00 | -1.17% | 1500 |
| 2026-05-11 | $3765.00 | $3855.00 | 2.39% | 2100 |
| 2026-05-08 | $3800.00 | $3765.00 | -0.92% | 600 |
| 2026-05-07 | $3785.00 | $3800.00 | 0.40% | 5400 |
| 2026-05-01 | $3765.00 | $3785.00 | 0.53% | 900 |
| 2026-04-30 | $3730.00 | $3765.00 | 0.94% | 3400 |
| 2026-04-28 | $3760.00 | $3760.00 | 0.00% | 200 |
| 2026-04-27 | $3740.00 | $3780.00 | 1.07% | 2200 |
| 2026-04-24 | $3830.00 | $3810.00 | -0.52% | 3500 |
| 2026-04-23 | $3890.00 | $3830.00 | -1.54% | 2500 |
| 2026-04-22 | $3915.00 | $3890.00 | -0.64% | 1900 |
| 2026-04-21 | $3970.00 | $3915.00 | -1.39% | 5300 |
| 2026-04-20 | $3890.00 | $3935.00 | 1.16% | 3000 |
| 2026-04-17 | $3860.00 | $3885.00 | 0.65% | 3800 |
| 2026-04-16 | $3845.00 | $3860.00 | 0.39% | 1700 |
| 2026-04-15 | $3880.00 | $3860.00 | -0.52% | 4300 |
| 2026-04-14 | $3955.00 | $3865.00 | -2.28% | 4400 |
| 2026-04-13 | $3990.00 | $3925.00 | -1.63% | 3400 |
| 2026-04-10 | $4080.00 | $3950.00 | -3.19% | 7000 |
| 2026-04-09 | $4105.00 | $4080.00 | -0.61% | 400 |
| 2026-04-08 | $4115.00 | $4105.00 | -0.24% | 3400 |
| 2026-04-07 | $4080.00 | $4075.00 | -0.12% | 1400 |
| 2026-04-06 | $4115.00 | $4080.00 | -0.85% | 1500 |
| 2026-04-03 | $4060.00 | $4140.00 | 1.97% | 2000 |
| 2026-04-02 | $4170.00 | $4060.00 | -2.64% | 3400 |
| 2026-04-01 | $4080.00 | $4170.00 | 2.21% | 1200 |
| 2026-03-31 | $4130.00 | $4060.00 | -1.69% | 2500 |
| 2026-03-30 | $4065.00 | $4190.00 | 3.08% | 3000 |
| 2026-03-27 | $4235.00 | $4215.00 | -0.47% | 7800 |
| 2026-03-26 | $4320.00 | $4280.00 | -0.93% | 1800 |
| 2026-03-25 | $4275.00 | $4320.00 | 1.05% | 3800 |
| 2026-03-24 | $4200.00 | $4210.00 | 0.24% | 900 |
| 2026-03-23 | $4130.00 | $4200.00 | 1.69% | 20200 |