Is Lapine Co., Ltd. (8143.T) a Buy, Sell, or Hold?
Lapine Co., Ltd.
JPX:8143.T
$145 JPY
-$1 (-0.68%)
- Volume
- 11.6K
- Average Volume
- 9.6K
- Market Capitalization
- $342.74M
- P/E Ratio
- -1.98
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $362.00
- Year Low
- $135.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $151.00 | $145.00 | -3.97% | 11600 |
| 2026-07-14 | $153.00 | $146.00 | -4.58% | 8800 |
| 2026-07-13 | $147.00 | $150.00 | 2.04% | 11300 |
| 2026-07-10 | $142.00 | $151.00 | 6.34% | 38900 |
| 2026-07-09 | $140.00 | $141.00 | 0.71% | 3500 |
| 2026-07-08 | $140.00 | $141.00 | 0.71% | 3600 |
| 2026-07-07 | $142.00 | $142.00 | 0.00% | 9000 |
| 2026-07-06 | $143.00 | $141.00 | -1.40% | 37800 |
| 2026-07-03 | $139.00 | $141.00 | 1.44% | 4300 |
| 2026-07-02 | $142.00 | $139.00 | -2.11% | 7100 |
| 2026-07-01 | $145.00 | $139.00 | -4.14% | 49000 |
| 2026-06-30 | $145.00 | $146.00 | 0.69% | 2400 |
| 2026-06-29 | $150.00 | $145.00 | -3.33% | 2600 |
| 2026-06-26 | $147.00 | $148.00 | 0.68% | 5500 |
| 2026-06-25 | $146.00 | $146.00 | 0.00% | 48800 |
| 2026-06-24 | $153.00 | $149.00 | -2.61% | 4000 |
| 2026-06-23 | $150.00 | $148.00 | -1.33% | 5700 |
| 2026-06-22 | $156.00 | $154.00 | -1.28% | 4800 |
| 2026-06-19 | $151.00 | $154.00 | 1.99% | 19700 |
| 2026-06-18 | $159.00 | $156.00 | -1.89% | 2500 |
| 2026-06-17 | $150.00 | $164.00 | 9.33% | 20900 |
| 2026-06-16 | $156.00 | $156.00 | 0.00% | 1400 |
| 2026-06-15 | $159.00 | $158.00 | -0.63% | 5100 |
| 2026-06-12 | $154.00 | $157.00 | 1.95% | 5000 |
| 2026-06-11 | $162.00 | $158.00 | -2.47% | 7700 |
| 2026-06-10 | $169.00 | $155.00 | -8.28% | 31700 |
| 2026-06-09 | $174.00 | $169.00 | -2.87% | 6700 |
| 2026-06-08 | $173.00 | $171.00 | -1.16% | 3200 |
| 2026-06-05 | $174.00 | $177.00 | 1.72% | 700 |
| 2026-06-04 | $170.00 | $174.00 | 2.35% | 9800 |
| 2026-06-03 | $176.00 | $174.00 | -1.14% | 1000 |
| 2026-06-02 | $178.00 | $177.00 | -0.56% | 300 |
| 2026-06-01 | $183.00 | $179.00 | -2.19% | 13800 |
| 2026-05-29 | $178.00 | $179.00 | 0.56% | 3200 |
| 2026-05-28 | $174.00 | $180.00 | 3.45% | 3200 |
| 2026-05-27 | $177.00 | $179.00 | 1.13% | 1500 |
| 2026-05-26 | $178.00 | $182.00 | 2.25% | 1800 |
| 2026-05-25 | $180.00 | $182.00 | 1.11% | 3300 |
| 2026-05-22 | $179.00 | $182.00 | 1.68% | 12000 |
| 2026-05-21 | $175.00 | $178.00 | 1.71% | 6100 |
| 2026-05-20 | $174.00 | $180.00 | 3.45% | 9400 |
| 2026-05-19 | $178.00 | $175.00 | -1.69% | 5900 |
| 2026-05-18 | $170.00 | $174.00 | 2.35% | 6600 |
| 2026-05-15 | $173.00 | $175.00 | 1.16% | 9800 |
| 2026-05-14 | $177.00 | $173.00 | -2.26% | 12200 |
| 2026-05-13 | $179.00 | $179.00 | 0.00% | 1200 |
| 2026-05-12 | $173.00 | $177.00 | 2.31% | 12900 |
| 2026-05-11 | $187.00 | $170.00 | -9.09% | 26900 |
| 2026-05-08 | $188.00 | $184.00 | -2.13% | 2400 |
| 2026-05-07 | $189.00 | $188.00 | -0.53% | 1700 |
| 2026-05-01 | $190.00 | $188.00 | -1.05% | 12000 |
| 2026-04-30 | $188.00 | $189.00 | 0.53% | 600 |
| 2026-04-28 | $186.00 | $190.00 | 2.15% | 5200 |
| 2026-04-27 | $188.00 | $186.00 | -1.06% | 9100 |
| 2026-04-24 | $193.00 | $193.00 | 0.00% | 9300 |
| 2026-04-23 | $195.00 | $194.00 | -0.51% | 2500 |
| 2026-04-22 | $197.00 | $195.00 | -1.02% | 8700 |
| 2026-04-21 | $193.00 | $192.00 | -0.52% | 11600 |
| 2026-04-20 | $192.00 | $189.00 | -1.56% | 7400 |
| 2026-04-17 | $192.00 | $192.00 | 0.00% | 4900 |
| 2026-04-16 | $190.00 | $192.00 | 1.05% | 8000 |
| 2026-04-15 | $193.00 | $193.00 | 0.00% | 6100 |
| 2026-04-14 | $195.00 | $193.00 | -1.03% | 4600 |
| 2026-04-13 | $196.00 | $193.00 | -1.53% | 2000 |
| 2026-04-10 | $195.00 | $194.00 | -0.51% | 2700 |
| 2026-04-09 | $197.00 | $195.00 | -1.02% | 5300 |
| 2026-04-08 | $194.00 | $193.00 | -0.52% | 8700 |
| 2026-04-07 | $196.00 | $190.00 | -3.06% | 3000 |
| 2026-04-06 | $195.00 | $193.00 | -1.03% | 4000 |
| 2026-04-03 | $194.00 | $194.00 | 0.00% | 2500 |
| 2026-04-02 | $196.00 | $194.00 | -1.02% | 54800 |
| 2026-04-01 | $195.00 | $195.00 | 0.00% | 7700 |
| 2026-03-31 | $188.00 | $191.00 | 1.60% | 9200 |
| 2026-03-30 | $185.00 | $188.00 | 1.62% | 9900 |
| 2026-03-27 | $186.00 | $188.00 | 1.08% | 4100 |
| 2026-03-26 | $192.00 | $187.00 | -2.60% | 4300 |
| 2026-03-25 | $187.00 | $191.00 | 2.14% | 5800 |
| 2026-03-24 | $189.00 | $187.00 | -1.06% | 5200 |
| 2026-03-23 | $196.00 | $187.00 | -4.59% | 9000 |
| 2026-03-19 | $199.00 | $196.00 | -1.51% | 5300 |
| 2026-03-18 | $197.00 | $197.00 | 0.00% | 3300 |
| 2026-03-17 | $199.00 | $195.00 | -2.01% | 7500 |
| 2026-03-16 | $205.00 | $198.00 | -3.41% | 5200 |
| 2026-03-13 | $195.00 | $205.00 | 5.13% | 1200 |
| 2026-03-12 | $199.00 | $198.00 | -0.50% | 2800 |
| 2026-03-11 | $197.00 | $200.00 | 1.52% | 9400 |
| 2026-03-10 | $193.00 | $198.00 | 2.59% | 7200 |
| 2026-03-09 | $192.00 | $192.00 | 0.00% | 61200 |
| 2026-03-06 | $193.00 | $200.00 | 3.63% | 20900 |
| 2026-03-05 | $200.00 | $198.00 | -1.00% | 18700 |
Get the Latest News and Ratings for Your Stocks