Is Matsuya Co., Ltd. (8237.T) a Buy, Sell, or Hold?
Matsuya Co., Ltd.
JPX:8237.T
$1823 JPY
$41 (2.3%)
- Volume
- 616.9K
- Average Volume
- 344.58K
- Market Capitalization
- $92.5B
- P/E Ratio
- 40.69
- Dividend Yield
- 0.66%
- Price Target
- $
- Year High
- $2925.00
- Year Low
- $1063.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1742.00 | $1823.00 | 4.65% | 616.9K |
| 2026-07-14 | $1750.00 | $1782.00 | 1.83% | 411.1K |
| 2026-07-13 | $1752.00 | $1735.00 | -0.97% | 173.2K |
| 2026-07-10 | $1749.00 | $1728.00 | -1.20% | 191.7K |
| 2026-07-09 | $1704.00 | $1740.00 | 2.11% | 377.9K |
| 2026-07-08 | $1655.00 | $1696.00 | 2.48% | 236.3K |
| 2026-07-07 | $1622.00 | $1645.00 | 1.42% | 335.8K |
| 2026-07-06 | $1705.00 | $1611.00 | -5.51% | 356.9K |
| 2026-07-03 | $1689.00 | $1673.00 | -0.95% | 170.3K |
| 2026-07-02 | $1735.00 | $1683.00 | -3.00% | 207.6K |
| 2026-07-01 | $1735.00 | $1727.00 | -0.46% | 348.2K |
| 2026-06-30 | $1764.00 | $1743.00 | -1.19% | 307.4K |
| 2026-06-29 | $1804.00 | $1801.00 | -0.17% | 607.6K |
| 2026-06-26 | $1627.00 | $1785.00 | 9.71% | 708K |
| 2026-06-25 | $1574.00 | $1643.00 | 4.38% | 368.3K |
| 2026-06-24 | $1550.00 | $1534.00 | -1.03% | 212.9K |
| 2026-06-23 | $1607.00 | $1532.00 | -4.67% | 223.8K |
| 2026-06-22 | $1560.00 | $1599.00 | 2.50% | 287.4K |
| 2026-06-19 | $1497.00 | $1580.00 | 5.54% | 386.2K |
| 2026-06-18 | $1476.00 | $1497.00 | 1.42% | 186.6K |
| 2026-06-17 | $1451.00 | $1488.00 | 2.55% | 300.9K |
| 2026-06-16 | $1503.00 | $1436.00 | -4.46% | 376.2K |
| 2026-06-15 | $1599.00 | $1527.00 | -4.50% | 296.3K |
| 2026-06-12 | $1545.00 | $1573.00 | 1.81% | 288.2K |
| 2026-06-11 | $1471.00 | $1530.00 | 4.01% | 251.3K |
| 2026-06-10 | $1492.00 | $1487.00 | -0.34% | 167.9K |
| 2026-06-09 | $1480.00 | $1482.00 | 0.14% | 242.9K |
| 2026-06-08 | $1484.00 | $1457.00 | -1.82% | 331.8K |
| 2026-06-05 | $1558.00 | $1524.00 | -2.18% | 236K |
| 2026-06-04 | $1501.00 | $1545.00 | 2.93% | 306K |
| 2026-06-03 | $1564.00 | $1495.00 | -4.41% | 829K |
| 2026-06-02 | $1387.00 | $1629.00 | 17.45% | 911.1K |
| 2026-06-01 | $1420.00 | $1405.00 | -1.06% | 229.8K |
| 2026-05-29 | $1415.00 | $1413.00 | -0.14% | 309.2K |
| 2026-05-28 | $1379.00 | $1412.00 | 2.39% | 331.5K |
| 2026-05-27 | $1391.00 | $1369.00 | -1.58% | 335.5K |
| 2026-05-26 | $1380.00 | $1397.00 | 1.23% | 251.1K |
| 2026-05-25 | $1422.00 | $1404.00 | -1.27% | 271.9K |
| 2026-05-22 | $1400.00 | $1410.00 | 0.71% | 198.2K |
| 2026-05-21 | $1436.00 | $1409.00 | -1.88% | 251K |
| 2026-05-20 | $1430.00 | $1397.00 | -2.31% | 351.7K |
| 2026-05-19 | $1452.00 | $1423.00 | -2.00% | 407.3K |
| 2026-05-18 | $1525.00 | $1392.00 | -8.72% | 364.8K |
| 2026-05-15 | $1498.00 | $1525.00 | 1.80% | 303.9K |
| 2026-05-14 | $1536.00 | $1497.00 | -2.54% | 391.3K |
| 2026-05-13 | $1475.00 | $1548.00 | 4.95% | 438.4K |
| 2026-05-12 | $1489.00 | $1457.00 | -2.15% | 387.8K |
| 2026-05-11 | $1635.00 | $1485.00 | -9.17% | 454.8K |
| 2026-05-08 | $1635.00 | $1629.00 | -0.37% | 301.1K |
| 2026-05-07 | $1647.00 | $1631.00 | -0.97% | 314.6K |
| 2026-05-01 | $1684.00 | $1656.00 | -1.66% | 355.2K |
| 2026-04-30 | $1686.00 | $1677.00 | -0.53% | 351.4K |
| 2026-04-28 | $1753.00 | $1711.00 | -2.40% | 405.6K |
| 2026-04-27 | $1760.00 | $1755.00 | -0.28% | 367K |
| 2026-04-24 | $1759.00 | $1765.00 | 0.34% | 329.7K |
| 2026-04-23 | $1803.00 | $1754.00 | -2.72% | 382.8K |
| 2026-04-22 | $1849.00 | $1795.00 | -2.92% | 323.2K |
| 2026-04-21 | $1890.00 | $1861.00 | -1.53% | 407.7K |
| 2026-04-20 | $1970.00 | $1894.00 | -3.86% | 427.2K |
| 2026-04-17 | $2013.00 | $1993.00 | -0.99% | 339.7K |
| 2026-04-16 | $2046.00 | $2027.00 | -0.93% | 456.6K |
| 2026-04-15 | $2120.00 | $2067.00 | -2.50% | 651.9K |
| 2026-04-14 | $2171.00 | $2181.00 | 0.46% | 225.4K |
| 2026-04-13 | $2206.00 | $2151.00 | -2.49% | 281.1K |
| 2026-04-10 | $2222.00 | $2232.00 | 0.45% | 216.6K |
| 2026-04-09 | $2197.00 | $2195.00 | -0.09% | 218.5K |
| 2026-04-08 | $2100.00 | $2194.00 | 4.48% | 324.7K |
| 2026-04-07 | $2078.00 | $2055.00 | -1.11% | 152.5K |
| 2026-04-06 | $2041.00 | $2054.00 | 0.64% | 183.7K |
| 2026-04-03 | $1983.00 | $2042.00 | 2.98% | 280.2K |
| 2026-04-02 | $1948.00 | $1951.00 | 0.15% | 272.5K |
| 2026-04-01 | $1873.00 | $1944.00 | 3.79% | 324.4K |
| 2026-03-31 | $1800.00 | $1809.00 | 0.50% | 262.4K |
| 2026-03-30 | $1825.00 | $1833.00 | 0.44% | 560.8K |
| 2026-03-27 | $2005.00 | $1945.00 | -2.99% | 476.7K |
| 2026-03-26 | $2077.00 | $2022.00 | -2.65% | 272.8K |
| 2026-03-25 | $2060.00 | $2076.00 | 0.78% | 280.7K |
| 2026-03-24 | $1965.00 | $2030.00 | 3.31% | 277K |
| 2026-03-23 | $1881.00 | $1925.00 | 2.34% | 335.3K |
| 2026-03-19 | $1925.00 | $1922.00 | -0.16% | 411.3K |
| 2026-03-18 | $1863.00 | $2004.00 | 7.57% | 360.5K |
| 2026-03-17 | $1836.00 | $1874.00 | 2.07% | 210.8K |
| 2026-03-16 | $1822.00 | $1811.00 | -0.60% | 189.2K |
| 2026-03-13 | $1760.00 | $1818.00 | 3.30% | 269.2K |
| 2026-03-12 | $1840.00 | $1800.00 | -2.17% | 406.4K |
| 2026-03-11 | $1996.00 | $1859.00 | -6.86% | 306.5K |
| 2026-03-10 | $1962.00 | $1877.00 | -4.33% | 399.6K |
| 2026-03-09 | $1892.00 | $1922.00 | 1.59% | 727.2K |
| 2026-03-06 | $2054.00 | $2049.00 | -0.24% | 329.1K |
| 2026-03-05 | $2139.00 | $2104.00 | -1.64% | 338.7K |
Get the Latest News and Ratings for Your Stocks