Is Izumi Co., Ltd. (8273.T) a Buy, Sell, or Hold?
Izumi Co., Ltd.
JPX:8273.T
$985 JPY
-$4 (-0.4%)
- Volume
- 0
- Average Volume
- 597.41K
- Market Capitalization
- $206.95B
- P/E Ratio
- 12.39
- Dividend Yield
- 3.05%
- Price Target
- $
- Year High
- $1153.33
- Year Low
- $862.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.96
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1000.00 | $985.00 | -1.50% | 413.6K |
| 2026-07-13 | $992.00 | $989.00 | -0.30% | 368K |
| 2026-07-10 | $985.00 | $981.00 | -0.41% | 413.8K |
| 2026-07-09 | $990.00 | $990.00 | 0.00% | 313K |
| 2026-07-08 | $1005.00 | $1000.00 | -0.50% | 478.6K |
| 2026-07-07 | $997.00 | $1005.00 | 0.80% | 672.5K |
| 2026-07-06 | $967.00 | $990.00 | 2.38% | 351.3K |
| 2026-07-03 | $973.00 | $961.00 | -1.23% | 277.4K |
| 2026-07-02 | $954.00 | $959.00 | 0.52% | 357.7K |
| 2026-07-01 | $954.00 | $940.00 | -1.47% | 517.6K |
| 2026-06-30 | $974.00 | $961.00 | -1.33% | 551.6K |
| 2026-06-29 | $958.00 | $971.00 | 1.36% | 647.3K |
| 2026-06-26 | $944.00 | $949.00 | 0.53% | 397.2K |
| 2026-06-25 | $939.00 | $942.00 | 0.32% | 345K |
| 2026-06-24 | $926.00 | $924.00 | -0.22% | 620.9K |
| 2026-06-23 | $926.00 | $941.00 | 1.62% | 523K |
| 2026-06-22 | $946.00 | $930.00 | -1.69% | 504.6K |
| 2026-06-19 | $931.00 | $945.00 | 1.50% | 1.43M |
| 2026-06-18 | $942.00 | $931.00 | -1.17% | 588.8K |
| 2026-06-17 | $947.00 | $939.00 | -0.84% | 374.4K |
| 2026-06-16 | $950.00 | $938.00 | -1.26% | 365.4K |
| 2026-06-15 | $953.00 | $952.00 | -0.10% | 576.1K |
| 2026-06-12 | $938.00 | $946.00 | 0.85% | 572.8K |
| 2026-06-11 | $935.00 | $942.00 | 0.75% | 475.9K |
| 2026-06-10 | $926.00 | $930.00 | 0.43% | 309.1K |
| 2026-06-09 | $923.00 | $920.00 | -0.33% | 457.3K |
| 2026-06-08 | $910.00 | $920.00 | 1.10% | 568.4K |
| 2026-06-05 | $900.00 | $904.00 | 0.44% | 987.8K |
| 2026-06-04 | $902.00 | $901.00 | -0.11% | 514.3K |
| 2026-06-03 | $891.00 | $901.00 | 1.12% | 518.5K |
| 2026-06-02 | $871.00 | $895.00 | 2.76% | 769.8K |
| 2026-06-01 | $898.00 | $879.00 | -2.12% | 1.01M |
| 2026-05-29 | $903.00 | $896.00 | -0.78% | 849.5K |
| 2026-05-28 | $900.00 | $905.00 | 0.56% | 527.7K |
| 2026-05-27 | $899.00 | $908.00 | 1.00% | 670.8K |
| 2026-05-26 | $901.00 | $902.00 | 0.11% | 596.6K |
| 2026-05-25 | $937.00 | $905.00 | -3.42% | 639.2K |
| 2026-05-22 | $947.00 | $936.00 | -1.16% | 474.1K |
| 2026-05-21 | $965.00 | $952.00 | -1.35% | 353.1K |
| 2026-05-20 | $975.00 | $950.00 | -2.56% | 439.2K |
| 2026-05-19 | $966.00 | $971.00 | 0.52% | 471K |
| 2026-05-18 | $980.00 | $956.00 | -2.45% | 475.7K |
| 2026-05-15 | $964.00 | $980.00 | 1.66% | 542.1K |
| 2026-05-14 | $953.00 | $964.00 | 1.15% | 621.7K |
| 2026-05-13 | $943.00 | $951.00 | 0.85% | 468.6K |
| 2026-05-12 | $938.00 | $941.00 | 0.32% | 507.2K |
| 2026-05-11 | $937.00 | $943.00 | 0.64% | 563.9K |
| 2026-05-08 | $945.00 | $933.00 | -1.27% | 852.1K |
| 2026-05-07 | $949.00 | $959.00 | 1.05% | 670K |
| 2026-05-01 | $941.00 | $946.00 | 0.53% | 410K |
| 2026-04-30 | $950.00 | $949.00 | -0.11% | 946.7K |
| 2026-04-28 | $957.00 | $954.00 | -0.31% | 649.6K |
| 2026-04-27 | $957.00 | $953.00 | -0.42% | 567.8K |
| 2026-04-24 | $970.00 | $957.00 | -1.34% | 684.3K |
| 2026-04-23 | $990.00 | $971.00 | -1.92% | 725.5K |
| 2026-04-22 | $1007.00 | $990.00 | -1.69% | 773.8K |
| 2026-04-21 | $1038.00 | $1010.00 | -2.70% | 758.5K |
| 2026-04-20 | $1059.00 | $1037.00 | -2.08% | 576.2K |
| 2026-04-17 | $1041.00 | $1049.00 | 0.77% | 988.2K |
| 2026-04-16 | $1049.00 | $1037.00 | -1.14% | 716.4K |
| 2026-04-15 | $1040.00 | $1045.00 | 0.48% | 1.47M |
| 2026-04-14 | $1060.00 | $1062.00 | 0.19% | 768.3K |
| 2026-04-13 | $1069.00 | $1060.00 | -0.84% | 443K |
| 2026-04-10 | $1065.00 | $1067.00 | 0.19% | 753K |
| 2026-04-09 | $1083.00 | $1070.00 | -1.20% | 722.5K |
| 2026-04-08 | $1077.00 | $1083.00 | 0.56% | 696.5K |
| 2026-04-07 | $1071.00 | $1066.00 | -0.47% | 496.6K |
| 2026-04-06 | $1060.00 | $1071.00 | 1.04% | 530.6K |
| 2026-04-03 | $1051.00 | $1057.00 | 0.57% | 546.5K |
| 2026-04-02 | $1051.00 | $1048.00 | -0.29% | 480.2K |
| 2026-04-01 | $1050.00 | $1051.00 | 0.10% | 489.1K |
| 2026-03-31 | $1048.00 | $1037.00 | -1.05% | 536.3K |
| 2026-03-30 | $1015.00 | $1034.00 | 1.87% | 519.7K |
| 2026-03-27 | $1036.00 | $1037.00 | 0.10% | 568.7K |
| 2026-03-26 | $1045.00 | $1035.00 | -0.96% | 522.7K |
| 2026-03-25 | $1040.00 | $1046.00 | 0.58% | 872.3K |
| 2026-03-24 | $1015.00 | $1029.00 | 1.38% | 546.7K |
| 2026-03-23 | $1004.00 | $1005.00 | 0.10% | 645.3K |
| 2026-03-19 | $1017.00 | $1009.00 | -0.79% | 1.94M |
| 2026-03-18 | $1011.00 | $1027.00 | 1.58% | 617.8K |
| 2026-03-17 | $1001.00 | $1003.00 | 0.20% | 324.5K |
| 2026-03-16 | $1000.00 | $1002.00 | 0.20% | 359.5K |
| 2026-03-13 | $989.00 | $996.00 | 0.71% | 493.6K |
| 2026-03-12 | $1010.00 | $994.00 | -1.58% | 518K |
| 2026-03-11 | $1018.00 | $1014.00 | -0.39% | 461.1K |
| 2026-03-10 | $1017.00 | $1015.00 | -0.20% | 481.3K |
| 2026-03-09 | $993.00 | $1010.00 | 1.71% | 862K |
| 2026-03-06 | $1000.00 | $1010.00 | 1.00% | 549.9K |
| 2026-03-05 | $1008.00 | $1006.00 | -0.20% | 648.3K |
| 2026-03-04 | $999.00 | $993.00 | -0.60% | 896.2K |
Get the Latest News and Ratings for Your Stocks