Is Mitani Sangyo Co., Ltd. (8285.T) a Buy, Sell, or Hold?
JPX : 8285.T
Mitani Sangyo Co., Ltd. — Stock Chart
$700 JPY
-$12 (-1.69%)
- Volume
- 84.4K
- Average Volume
- 66.13K
- Market Capitalization
- $43.1B
- P/E Ratio
- 9.81
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $808.00
- Year Low
- $389.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
8285.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $729.00 | $700.00 | -3.98% | 84400 |
| 2026-07-30 | $684.00 | $712.00 | 4.09% | 148K |
| 2026-07-29 | $686.00 | $685.00 | -0.15% | 63000 |
| 2026-07-28 | $686.00 | $685.00 | -0.15% | 57800 |
| 2026-07-27 | $689.00 | $685.00 | -0.58% | 19700 |
| 2026-07-24 | $688.00 | $685.00 | -0.44% | 17300 |
| 2026-07-23 | $683.00 | $689.00 | 0.88% | 19500 |
| 2026-07-22 | $675.00 | $683.00 | 1.19% | 38800 |
| 2026-07-21 | $673.00 | $665.00 | -1.19% | 62600 |
| 2026-07-17 | $685.00 | $661.00 | -3.50% | 59100 |
| 2026-07-16 | $690.00 | $689.00 | -0.14% | 25600 |
| 2026-07-15 | $694.00 | $685.00 | -1.30% | 19900 |
| 2026-07-14 | $698.00 | $685.00 | -1.86% | 30200 |
| 2026-07-13 | $717.00 | $698.00 | -2.65% | 39300 |
| 2026-07-10 | $708.00 | $710.00 | 0.28% | 36000 |
| 2026-07-09 | $698.00 | $706.00 | 1.15% | 35300 |
| 2026-07-08 | $716.00 | $698.00 | -2.51% | 36100 |
| 2026-07-07 | $701.00 | $704.00 | 0.43% | 41300 |
| 2026-07-06 | $702.00 | $701.00 | -0.14% | 34800 |
| 2026-07-03 | $693.00 | $696.00 | 0.43% | 41100 |
| 2026-07-02 | $707.00 | $691.00 | -2.26% | 40800 |
| 2026-07-01 | $698.00 | $697.00 | -0.14% | 51400 |
| 2026-06-30 | $697.00 | $698.00 | 0.14% | 46100 |
| 2026-06-29 | $701.00 | $701.00 | 0.00% | 99600 |
| 2026-06-26 | $699.00 | $701.00 | 0.29% | 68100 |
| 2026-06-25 | $695.00 | $702.00 | 1.01% | 27000 |
| 2026-06-24 | $687.00 | $695.00 | 1.16% | 52800 |
| 2026-06-23 | $704.00 | $687.00 | -2.41% | 68600 |
| 2026-06-22 | $686.00 | $706.00 | 2.92% | 67600 |
| 2026-06-19 | $680.00 | $686.00 | 0.88% | 125.8K |
| 2026-06-18 | $662.00 | $670.00 | 1.21% | 48600 |
| 2026-06-17 | $648.00 | $657.00 | 1.39% | 69600 |
| 2026-06-16 | $627.00 | $638.00 | 1.75% | 62100 |
| 2026-06-15 | $625.00 | $629.00 | 0.64% | 53000 |
| 2026-06-12 | $627.00 | $626.00 | -0.16% | 67400 |
| 2026-06-11 | $622.00 | $617.00 | -0.80% | 44500 |
| 2026-06-10 | $623.00 | $625.00 | 0.32% | 61700 |
| 2026-06-09 | $630.00 | $632.00 | 0.32% | 55500 |
| 2026-06-08 | $628.00 | $626.00 | -0.32% | 100.5K |
| 2026-06-05 | $629.00 | $637.00 | 1.27% | 43000 |
| 2026-06-04 | $630.00 | $629.00 | -0.16% | 50500 |
| 2026-06-03 | $623.00 | $640.00 | 2.73% | 103.3K |
| 2026-06-02 | $617.00 | $628.00 | 1.78% | 79300 |
| 2026-06-01 | $662.00 | $627.00 | -5.29% | 134.7K |
| 2026-05-29 | $663.00 | $664.00 | 0.15% | 61800 |
| 2026-05-28 | $676.00 | $673.00 | -0.44% | 90100 |
| 2026-05-27 | $673.00 | $674.00 | 0.15% | 63100 |
| 2026-05-26 | $665.00 | $673.00 | 1.20% | 40300 |
| 2026-05-25 | $643.00 | $668.00 | 3.89% | 94200 |
| 2026-05-22 | $670.00 | $650.00 | -2.99% | 59200 |
| 2026-05-21 | $671.00 | $678.00 | 1.04% | 48800 |
| 2026-05-20 | $688.00 | $665.00 | -3.34% | 89200 |
| 2026-05-19 | $684.00 | $688.00 | 0.58% | 43600 |
| 2026-05-18 | $695.00 | $684.00 | -1.58% | 110.6K |
| 2026-05-15 | $698.00 | $695.00 | -0.43% | 70800 |
| 2026-05-14 | $711.00 | $697.00 | -1.97% | 73600 |
| 2026-05-13 | $704.00 | $711.00 | 0.99% | 40600 |
| 2026-05-12 | $683.00 | $696.00 | 1.90% | 99900 |
| 2026-05-11 | $680.00 | $681.00 | 0.15% | 178.7K |
| 2026-05-08 | $663.00 | $681.00 | 2.71% | 133.5K |
| 2026-05-07 | $692.00 | $673.00 | -2.75% | 204.5K |
| 2026-05-01 | $691.00 | $685.00 | -0.87% | 106.2K |
| 2026-04-30 | $683.00 | $700.00 | 2.49% | 195.2K |
| 2026-04-28 | $650.00 | $708.00 | 8.92% | 335.5K |
| 2026-04-27 | $773.00 | $680.00 | -12.03% | 502K |
| 2026-04-24 | $780.00 | $783.00 | 0.38% | 105.5K |
| 2026-04-23 | $785.00 | $785.00 | 0.00% | 133.9K |
| 2026-04-22 | $795.00 | $788.00 | -0.88% | 79800 |
| 2026-04-21 | $804.00 | $795.00 | -1.12% | 77200 |
| 2026-04-20 | $779.00 | $789.00 | 1.28% | 66300 |
| 2026-04-17 | $781.00 | $779.00 | -0.26% | 142.4K |
| 2026-04-16 | $775.00 | $785.00 | 1.29% | 140.3K |
| 2026-04-15 | $777.00 | $772.00 | -0.64% | 90200 |
| 2026-04-14 | $766.00 | $774.00 | 1.04% | 56400 |
| 2026-04-13 | $763.00 | $766.00 | 0.39% | 100.8K |
| 2026-04-10 | $797.00 | $748.00 | -6.15% | 122.3K |
| 2026-04-09 | $784.00 | $788.00 | 0.51% | 135.1K |
| 2026-04-08 | $797.00 | $791.00 | -0.75% | 141.7K |
| 2026-04-07 | $741.00 | $762.00 | 2.83% | 135.5K |
| 2026-04-06 | $743.00 | $738.00 | -0.67% | 73500 |
| 2026-04-03 | $730.00 | $745.00 | 2.05% | 147.5K |
| 2026-04-02 | $728.00 | $722.00 | -0.82% | 98900 |
| 2026-04-01 | $730.00 | $723.00 | -0.96% | 104.7K |
| 2026-03-31 | $708.00 | $722.00 | 1.98% | 170.7K |
| 2026-03-30 | $696.00 | $708.00 | 1.72% | 292K |
| 2026-03-27 | $704.00 | $719.00 | 2.13% | 514.3K |
| 2026-03-26 | $725.00 | $702.00 | -3.17% | 201.1K |
| 2026-03-25 | $725.00 | $728.00 | 0.41% | 194.1K |
| 2026-03-24 | $711.00 | $716.00 | 0.70% | 169.4K |
| 2026-03-23 | $690.00 | $690.00 | 0.00% | 211K |