Is The Musashino Bank, Ltd. (8336.T) a Buy, Sell, or Hold?
JPX : 8336.T
The Musashino Bank, Ltd. — Stock Chart
$2577 JPY
$42 (1.66%)
- Volume
- 513.2K
- Average Volume
- 373.84K
- Market Capitalization
- $250.08B
- P/E Ratio
- 15.97
- Dividend Yield
- 2.20%
- Price Target
- Year High
- $2828.00
- Year Low
- $1175.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.74
8336.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2585.00 | $2577.00 | -0.31% | 513.2K |
| 2026-07-30 | $2570.00 | $2535.00 | -1.36% | 474.9K |
| 2026-07-29 | $2680.00 | $2627.00 | -1.98% | 437.9K |
| 2026-07-28 | $2770.00 | $2706.00 | -2.31% | 327.9K |
| 2026-07-27 | $2754.00 | $2813.00 | 2.14% | 316.5K |
| 2026-07-24 | $2672.00 | $2741.00 | 2.58% | 206.1K |
| 2026-07-23 | $2682.00 | $2722.00 | 1.49% | 191.3K |
| 2026-07-22 | $2677.00 | $2685.00 | 0.30% | 207.4K |
| 2026-07-21 | $2562.00 | $2658.00 | 3.75% | 514.8K |
| 2026-07-17 | $2666.00 | $2523.00 | -5.36% | 469K |
| 2026-07-16 | $2691.00 | $2677.00 | -0.52% | 228.2K |
| 2026-07-15 | $2620.00 | $2698.00 | 2.98% | 331.3K |
| 2026-07-14 | $2609.00 | $2620.00 | 0.42% | 294.6K |
| 2026-07-13 | $2630.00 | $2591.00 | -1.48% | 259.4K |
| 2026-07-10 | $2650.00 | $2621.00 | -1.09% | 293.5K |
| 2026-07-09 | $2608.00 | $2616.00 | 0.31% | 240.9K |
| 2026-07-08 | $2584.00 | $2631.00 | 1.82% | 293K |
| 2026-07-07 | $2590.00 | $2601.00 | 0.42% | 407.2K |
| 2026-07-06 | $2582.00 | $2563.00 | -0.74% | 345.3K |
| 2026-07-03 | $2581.00 | $2584.00 | 0.12% | 227.1K |
| 2026-07-02 | $2569.00 | $2568.00 | -0.04% | 317.7K |
| 2026-07-01 | $2524.00 | $2532.00 | 0.32% | 257.2K |
| 2026-06-30 | $2534.00 | $2513.00 | -0.83% | 297.4K |
| 2026-06-29 | $2538.00 | $2541.00 | 0.12% | 333.7K |
| 2026-06-26 | $2469.00 | $2519.00 | 2.03% | 292.3K |
| 2026-06-25 | $2455.00 | $2464.00 | 0.37% | 325.2K |
| 2026-06-24 | $2464.00 | $2417.00 | -1.91% | 191.1K |
| 2026-06-23 | $2457.00 | $2455.00 | -0.08% | 339.4K |
| 2026-06-22 | $2430.00 | $2474.00 | 1.81% | 238.6K |
| 2026-06-19 | $2457.00 | $2432.00 | -1.02% | 440.7K |
| 2026-06-18 | $2484.00 | $2485.00 | 0.04% | 316.5K |
| 2026-06-17 | $2511.00 | $2434.00 | -3.07% | 310.3K |
| 2026-06-16 | $2500.00 | $2484.00 | -0.64% | 344.5K |
| 2026-06-15 | $2563.00 | $2527.00 | -1.40% | 505K |
| 2026-06-12 | $2489.00 | $2513.00 | 0.96% | 465.4K |
| 2026-06-11 | $2446.00 | $2451.00 | 0.20% | 296.5K |
| 2026-06-10 | $2479.00 | $2473.00 | -0.24% | 494.7K |
| 2026-06-09 | $2430.00 | $2479.00 | 2.02% | 572.4K |
| 2026-06-08 | $2381.00 | $2415.00 | 1.43% | 360.1K |
| 2026-06-05 | $2448.00 | $2431.00 | -0.69% | 307.5K |
| 2026-06-04 | $2373.00 | $2409.00 | 1.52% | 416.3K |
| 2026-06-03 | $2399.00 | $2384.00 | -0.63% | 484.2K |
| 2026-06-02 | $2324.00 | $2397.00 | 3.14% | 370.4K |
| 2026-06-01 | $2418.00 | $2374.00 | -1.82% | 399.5K |
| 2026-05-29 | $2430.00 | $2423.00 | -0.29% | 458.9K |
| 2026-05-28 | $2450.00 | $2425.00 | -1.02% | 377.1K |
| 2026-05-27 | $2476.00 | $2450.00 | -1.05% | 386.9K |
| 2026-05-26 | $2484.00 | $2476.00 | -0.32% | 411.7K |
| 2026-05-25 | $2497.00 | $2501.00 | 0.16% | 412K |
| 2026-05-22 | $2521.00 | $2497.00 | -0.95% | 491K |
| 2026-05-21 | $2505.00 | $2501.00 | -0.16% | 477.8K |
| 2026-05-20 | $2487.00 | $2477.00 | -0.40% | 544.3K |
| 2026-05-19 | $2490.00 | $2487.00 | -0.12% | 420K |
| 2026-05-18 | $2452.00 | $2465.00 | 0.53% | 387K |
| 2026-05-15 | $2454.00 | $2438.00 | -0.65% | 438K |
| 2026-05-14 | $2495.00 | $2454.00 | -1.64% | 399.2K |
| 2026-05-13 | $2470.00 | $2488.00 | 0.73% | 368.9K |
| 2026-05-12 | $2466.00 | $2456.00 | -0.41% | 373.6K |
| 2026-05-11 | $2392.00 | $2466.00 | 3.09% | 703.7K |
| 2026-05-08 | $2387.00 | $2390.00 | 0.13% | 524.4K |
| 2026-05-07 | $2459.00 | $2431.00 | -1.14% | 373.7K |
| 2026-05-01 | $2374.00 | $2388.00 | 0.59% | 269.4K |
| 2026-04-30 | $2429.00 | $2386.00 | -1.77% | 393.3K |
| 2026-04-28 | $2334.00 | $2460.00 | 5.40% | 564K |
| 2026-04-27 | $2316.00 | $2324.00 | 0.35% | 377.8K |
| 2026-04-24 | $2346.00 | $2333.00 | -0.55% | 363.4K |
| 2026-04-23 | $2294.00 | $2339.00 | 1.96% | 492.2K |
| 2026-04-22 | $2351.00 | $2307.00 | -1.87% | 340.6K |
| 2026-04-21 | $2392.00 | $2336.00 | -2.34% | 389.4K |
| 2026-04-20 | $2405.00 | $2387.00 | -0.75% | 403.9K |
| 2026-04-17 | $2389.00 | $2381.00 | -0.33% | 485.6K |
| 2026-04-16 | $2421.00 | $2389.00 | -1.32% | 602.8K |
| 2026-04-15 | $2468.00 | $2426.00 | -1.70% | 483K |
| 2026-04-14 | $2439.00 | $2433.00 | -0.25% | 634.1K |
| 2026-04-13 | $2395.00 | $2426.00 | 1.29% | 592.7K |
| 2026-04-10 | $2374.00 | $2408.00 | 1.43% | 518.6K |
| 2026-04-09 | $2341.00 | $2350.00 | 0.38% | 403.8K |
| 2026-04-08 | $2367.00 | $2335.00 | -1.35% | 496.5K |
| 2026-04-07 | $2275.00 | $2286.00 | 0.48% | 390.7K |
| 2026-04-06 | $2194.00 | $2249.00 | 2.51% | 378.7K |
| 2026-04-03 | $2210.00 | $2194.00 | -0.72% | 355.1K |
| 2026-04-02 | $2259.00 | $2173.00 | -3.81% | 521.8K |
| 2026-04-01 | $2200.00 | $2233.00 | 1.50% | 699.1K |
| 2026-03-31 | $2041.00 | $2083.00 | 2.06% | 604.7K |
| 2026-03-30 | $2000.00 | $2066.00 | 3.30% | 550.2K |
| 2026-03-27 | $2096.67 | $2126.67 | 1.43% | 393.6K |
| 2026-03-26 | $2166.67 | $2106.67 | -2.77% | 259.2K |
| 2026-03-25 | $2143.33 | $2153.33 | 0.47% | 422.1K |
| 2026-03-24 | $2086.67 | $2083.33 | -0.16% | 325.8K |
| 2026-03-23 | $2030.00 | $2023.33 | -0.33% | 418.8K |