Is The Bank of Iwate, Ltd. (8345.T) a Buy, Sell, or Hold?
JPX : 8345.T
The Bank of Iwate, Ltd. — Stock Chart
$2185 JPY
$30 (1.39%)
- Volume
- 307.9K
- Average Volume
- 286.1K
- Market Capitalization
- $150.84B
- P/E Ratio
- 14.76
- Dividend Yield
- 2.38%
- Price Target
- Year High
- $2378.00
- Year Low
- $843.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
8345.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2179.00 | $2185.00 | 0.28% | 307.9K |
| 2026-07-31 | $2143.00 | $2155.00 | 0.56% | 431.5K |
| 2026-07-30 | $2100.00 | $2167.00 | 3.19% | 537.2K |
| 2026-07-29 | $2235.00 | $2170.00 | -2.91% | 417.7K |
| 2026-07-28 | $2361.00 | $2278.00 | -3.52% | 309.9K |
| 2026-07-27 | $2302.00 | $2363.00 | 2.65% | 360K |
| 2026-07-24 | $2217.00 | $2270.00 | 2.39% | 169.3K |
| 2026-07-23 | $2209.00 | $2243.00 | 1.54% | 174.9K |
| 2026-07-22 | $2200.00 | $2215.00 | 0.68% | 225K |
| 2026-07-21 | $2095.00 | $2176.00 | 3.87% | 326.5K |
| 2026-07-17 | $2160.00 | $2058.00 | -4.72% | 428.5K |
| 2026-07-16 | $2194.00 | $2195.00 | 0.05% | 292.2K |
| 2026-07-15 | $2092.00 | $2193.00 | 4.83% | 277.1K |
| 2026-07-14 | $2085.00 | $2079.00 | -0.29% | 141.7K |
| 2026-07-13 | $2120.00 | $2086.00 | -1.60% | 176.5K |
| 2026-07-10 | $2145.00 | $2083.00 | -2.89% | 208.4K |
| 2026-07-09 | $2135.00 | $2109.00 | -1.22% | 298.1K |
| 2026-07-08 | $2117.00 | $2161.00 | 2.08% | 206.6K |
| 2026-07-07 | $2150.00 | $2125.00 | -1.16% | 357K |
| 2026-07-06 | $2122.00 | $2101.00 | -0.99% | 294.6K |
| 2026-07-03 | $2154.00 | $2161.00 | 0.32% | 149.2K |
| 2026-07-02 | $2097.00 | $2129.00 | 1.53% | 284.5K |
| 2026-07-01 | $2064.00 | $2076.00 | 0.58% | 181.7K |
| 2026-06-30 | $2061.00 | $2050.00 | -0.53% | 180.6K |
| 2026-06-29 | $2030.00 | $2070.00 | 1.97% | 303.2K |
| 2026-06-26 | $1985.00 | $2030.00 | 2.27% | 215.3K |
| 2026-06-25 | $1984.00 | $1974.00 | -0.50% | 114K |
| 2026-06-24 | $1998.00 | $1971.00 | -1.35% | 142.4K |
| 2026-06-23 | $2003.00 | $1993.00 | -0.50% | 170.9K |
| 2026-06-22 | $1941.00 | $1980.00 | 2.01% | 162.9K |
| 2026-06-19 | $1975.00 | $1941.00 | -1.72% | 381.9K |
| 2026-06-18 | $2030.00 | $1976.00 | -2.66% | 158.4K |
| 2026-06-17 | $2073.00 | $1968.00 | -5.07% | 225.5K |
| 2026-06-16 | $2046.00 | $2047.00 | 0.05% | 348.3K |
| 2026-06-15 | $2100.00 | $2074.00 | -1.24% | 221K |
| 2026-06-12 | $2024.00 | $2067.00 | 2.12% | 327.6K |
| 2026-06-11 | $1994.00 | $2005.00 | 0.55% | 233.9K |
| 2026-06-10 | $2008.00 | $2000.00 | -0.40% | 308.6K |
| 2026-06-09 | $1944.00 | $2004.00 | 3.09% | 349.1K |
| 2026-06-08 | $1867.00 | $1917.00 | 2.68% | 202.3K |
| 2026-06-05 | $1904.00 | $1907.00 | 0.16% | 170K |
| 2026-06-04 | $1821.00 | $1891.00 | 3.84% | 227.5K |
| 2026-06-03 | $1869.00 | $1856.00 | -0.70% | 254.8K |
| 2026-06-02 | $1790.00 | $1878.00 | 4.92% | 296.4K |
| 2026-06-01 | $1891.00 | $1824.00 | -3.54% | 344.7K |
| 2026-05-29 | $1967.00 | $1867.00 | -5.08% | 1.31M |
| 2026-05-28 | $1966.00 | $1965.00 | -0.05% | 238.7K |
| 2026-05-27 | $2025.00 | $1966.00 | -2.91% | 199K |
| 2026-05-26 | $1966.00 | $1998.00 | 1.63% | 259.6K |
| 2026-05-25 | $1968.00 | $1982.00 | 0.71% | 203.4K |
| 2026-05-22 | $1982.00 | $1955.00 | -1.36% | 222.9K |
| 2026-05-21 | $1938.00 | $1959.00 | 1.08% | 273.8K |
| 2026-05-20 | $1885.00 | $1900.00 | 0.80% | 230.3K |
| 2026-05-19 | $1910.00 | $1882.00 | -1.47% | 356.3K |
| 2026-05-18 | $1882.00 | $1888.00 | 0.32% | 251.6K |
| 2026-05-15 | $1921.00 | $1877.00 | -2.29% | 296.9K |
| 2026-05-14 | $1970.00 | $1881.00 | -4.52% | 365.9K |
| 2026-05-13 | $1935.00 | $1961.00 | 1.34% | 325.5K |
| 2026-05-12 | $1988.00 | $1907.00 | -4.07% | 247.7K |
| 2026-05-11 | $1961.00 | $1971.00 | 0.51% | 246K |
| 2026-05-08 | $1957.00 | $1940.00 | -0.87% | 488.1K |
| 2026-05-07 | $2010.00 | $1981.00 | -1.44% | 349.6K |
| 2026-05-01 | $1965.00 | $1956.00 | -0.46% | 224.1K |
| 2026-04-30 | $1951.00 | $1965.00 | 0.72% | 335.6K |
| 2026-04-28 | $1875.00 | $1991.00 | 6.19% | 284.4K |
| 2026-04-27 | $1819.00 | $1855.00 | 1.98% | 224.2K |
| 2026-04-24 | $1845.00 | $1821.00 | -1.30% | 223.8K |
| 2026-04-23 | $1885.00 | $1853.00 | -1.70% | 273.7K |
| 2026-04-22 | $1970.00 | $1908.00 | -3.15% | 278.3K |
| 2026-04-21 | $2057.00 | $1961.00 | -4.67% | 389.5K |
| 2026-04-20 | $2030.00 | $2040.00 | 0.49% | 402.3K |
| 2026-04-17 | $2003.00 | $2030.00 | 1.35% | 336.7K |
| 2026-04-16 | $1940.00 | $2003.00 | 3.25% | 398.8K |
| 2026-04-15 | $1930.00 | $1925.00 | -0.26% | 257.8K |
| 2026-04-14 | $1889.00 | $1890.00 | 0.05% | 290.9K |
| 2026-04-13 | $1798.00 | $1866.00 | 3.78% | 391.5K |
| 2026-04-10 | $1789.00 | $1802.00 | 0.73% | 323.4K |
| 2026-04-09 | $1780.00 | $1752.00 | -1.57% | 269.3K |
| 2026-04-08 | $1780.00 | $1776.00 | -0.22% | 322.9K |
| 2026-04-07 | $1728.00 | $1744.00 | 0.93% | 233.1K |
| 2026-04-06 | $1676.00 | $1700.00 | 1.43% | 244.4K |
| 2026-04-03 | $1680.00 | $1661.00 | -1.13% | 197K |
| 2026-04-02 | $1704.00 | $1643.00 | -3.58% | 223.1K |
| 2026-04-01 | $1700.00 | $1676.00 | -1.41% | 379.6K |
| 2026-03-31 | $1590.00 | $1593.00 | 0.19% | 339.4K |
| 2026-03-30 | $1561.00 | $1612.00 | 3.27% | 425.6K |
| 2026-03-27 | $1672.50 | $1705.00 | 1.94% | 271.6K |
| 2026-03-26 | $1702.50 | $1677.50 | -1.47% | 178.8K |
| 2026-03-25 | $1675.00 | $1705.00 | 1.79% | 342.8K |
| 2026-03-24 | $1612.50 | $1627.50 | 0.93% | 181.2K |