Is The Toho Bank, Ltd. (8346.T) a Buy, Sell, or Hold?
JPX : 8346.T
The Toho Bank, Ltd. — Stock Chart
$875 JPY
$15 (1.74%)
- Volume
- 1.12M
- Average Volume
- 882.96K
- Market Capitalization
- $218.65B
- P/E Ratio
- 15.46
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $938.00
- Year Low
- $363.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
8346.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $850.00 | $875.00 | 2.94% | 1.12M |
| 2026-07-31 | $861.00 | $860.00 | -0.12% | 1.43M |
| 2026-07-30 | $851.00 | $846.00 | -0.59% | 1.33M |
| 2026-07-29 | $895.00 | $864.00 | -3.46% | 1.77M |
| 2026-07-28 | $937.00 | $898.00 | -4.16% | 1.05M |
| 2026-07-27 | $915.00 | $937.00 | 2.40% | 967K |
| 2026-07-24 | $874.00 | $904.00 | 3.43% | 606.1K |
| 2026-07-23 | $880.00 | $889.00 | 1.02% | 627.9K |
| 2026-07-22 | $875.00 | $885.00 | 1.14% | 855.9K |
| 2026-07-21 | $828.00 | $868.00 | 4.83% | 1.4M |
| 2026-07-17 | $850.00 | $813.00 | -4.35% | 1.47M |
| 2026-07-16 | $860.00 | $850.00 | -1.16% | 852.4K |
| 2026-07-15 | $845.00 | $863.00 | 2.13% | 929K |
| 2026-07-14 | $821.00 | $831.00 | 1.22% | 573K |
| 2026-07-13 | $828.00 | $819.00 | -1.09% | 624.5K |
| 2026-07-10 | $837.00 | $820.00 | -2.03% | 908.6K |
| 2026-07-09 | $831.00 | $826.00 | -0.60% | 628.6K |
| 2026-07-08 | $815.00 | $835.00 | 2.45% | 1.01M |
| 2026-07-07 | $834.00 | $816.00 | -2.16% | 908.9K |
| 2026-07-06 | $818.00 | $823.00 | 0.61% | 726.4K |
| 2026-07-03 | $807.00 | $818.00 | 1.36% | 659.8K |
| 2026-07-02 | $800.00 | $800.00 | 0.00% | 857.9K |
| 2026-07-01 | $780.00 | $779.00 | -0.13% | 764.6K |
| 2026-06-30 | $774.00 | $776.00 | 0.26% | 833.7K |
| 2026-06-29 | $780.00 | $773.00 | -0.90% | 817.3K |
| 2026-06-26 | $768.00 | $774.00 | 0.78% | 585.4K |
| 2026-06-25 | $766.00 | $765.00 | -0.13% | 529.3K |
| 2026-06-24 | $774.00 | $756.00 | -2.33% | 842.5K |
| 2026-06-23 | $766.00 | $768.00 | 0.26% | 754.1K |
| 2026-06-22 | $748.00 | $759.00 | 1.47% | 636.4K |
| 2026-06-19 | $770.00 | $751.00 | -2.47% | 1.53M |
| 2026-06-18 | $756.00 | $775.00 | 2.51% | 1.05M |
| 2026-06-17 | $784.00 | $756.00 | -3.57% | 1.06M |
| 2026-06-16 | $787.00 | $780.00 | -0.89% | 902.6K |
| 2026-06-15 | $795.00 | $789.00 | -0.75% | 918.8K |
| 2026-06-12 | $780.00 | $777.00 | -0.38% | 1.09M |
| 2026-06-11 | $770.00 | $765.00 | -0.65% | 634.1K |
| 2026-06-10 | $775.00 | $770.00 | -0.65% | 1.09M |
| 2026-06-09 | $753.00 | $769.00 | 2.12% | 748.8K |
| 2026-06-08 | $735.00 | $745.00 | 1.36% | 622.6K |
| 2026-06-05 | $757.00 | $750.00 | -0.92% | 522.9K |
| 2026-06-04 | $725.00 | $744.00 | 2.62% | 558.7K |
| 2026-06-03 | $748.00 | $738.00 | -1.34% | 552.7K |
| 2026-06-02 | $713.00 | $740.00 | 3.79% | 610.1K |
| 2026-06-01 | $745.00 | $728.00 | -2.28% | 627.7K |
| 2026-05-29 | $760.00 | $752.00 | -1.05% | 571.2K |
| 2026-05-28 | $758.00 | $754.00 | -0.53% | 763K |
| 2026-05-27 | $777.00 | $765.00 | -1.54% | 620.1K |
| 2026-05-26 | $775.00 | $779.00 | 0.52% | 781.1K |
| 2026-05-25 | $771.00 | $779.00 | 1.04% | 761.7K |
| 2026-05-22 | $787.00 | $773.00 | -1.78% | 752.3K |
| 2026-05-21 | $770.00 | $778.00 | 1.04% | 1.13M |
| 2026-05-20 | $763.00 | $755.00 | -1.05% | 749.5K |
| 2026-05-19 | $735.00 | $752.00 | 2.31% | 1.19M |
| 2026-05-18 | $705.00 | $727.00 | 3.12% | 1.32M |
| 2026-05-15 | $701.00 | $705.00 | 0.57% | 1.19M |
| 2026-05-14 | $700.00 | $700.00 | 0.00% | 690.2K |
| 2026-05-13 | $698.00 | $705.00 | 1.00% | 742.6K |
| 2026-05-12 | $699.00 | $693.00 | -0.86% | 608.5K |
| 2026-05-11 | $692.00 | $697.00 | 0.72% | 840.4K |
| 2026-05-08 | $679.00 | $693.00 | 2.06% | 1.78M |
| 2026-05-07 | $684.00 | $695.00 | 1.61% | 907.2K |
| 2026-05-01 | $667.00 | $666.00 | -0.15% | 640.3K |
| 2026-04-30 | $675.00 | $667.00 | -1.19% | 770.4K |
| 2026-04-28 | $654.00 | $689.00 | 5.35% | 805.7K |
| 2026-04-27 | $640.00 | $650.00 | 1.56% | 585.8K |
| 2026-04-24 | $659.00 | $650.00 | -1.37% | 462.7K |
| 2026-04-23 | $655.00 | $655.00 | 0.00% | 591K |
| 2026-04-22 | $680.00 | $660.00 | -2.94% | 753.5K |
| 2026-04-21 | $705.00 | $687.00 | -2.55% | 820K |
| 2026-04-20 | $708.00 | $700.00 | -1.13% | 597.3K |
| 2026-04-17 | $705.00 | $704.00 | -0.14% | 650.7K |
| 2026-04-16 | $712.00 | $714.00 | 0.28% | 593.1K |
| 2026-04-15 | $717.00 | $709.00 | -1.12% | 748.9K |
| 2026-04-14 | $709.00 | $705.00 | -0.56% | 675.8K |
| 2026-04-13 | $696.00 | $700.00 | 0.57% | 1.02M |
| 2026-04-10 | $712.00 | $701.00 | -1.54% | 751.6K |
| 2026-04-09 | $712.00 | $703.00 | -1.26% | 1.01M |
| 2026-04-08 | $700.00 | $710.00 | 1.43% | 1.2M |
| 2026-04-07 | $689.00 | $690.00 | 0.15% | 699.1K |
| 2026-04-06 | $684.00 | $684.00 | 0.00% | 604.7K |
| 2026-04-03 | $697.00 | $681.00 | -2.30% | 539.7K |
| 2026-04-02 | $702.00 | $677.00 | -3.56% | 785.7K |
| 2026-04-01 | $683.00 | $694.00 | 1.61% | 1.29M |
| 2026-03-31 | $650.00 | $646.00 | -0.62% | 954.7K |
| 2026-03-30 | $639.00 | $660.00 | 3.29% | 1.06M |
| 2026-03-27 | $674.00 | $678.00 | 0.59% | 966.2K |
| 2026-03-26 | $690.00 | $676.00 | -2.03% | 762.6K |
| 2026-03-25 | $677.00 | $690.00 | 1.92% | 1.01M |
| 2026-03-24 | $651.00 | $655.00 | 0.61% | 754.7K |