Is The Tohoku Bank, Ltd. (8349.T) a Buy, Sell, or Hold?
JPX : 8349.T
The Tohoku Bank, Ltd. — Stock Chart
$1457 JPY
$6 (0.41%)
- Volume
- 10K
- Average Volume
- 18.41K
- Market Capitalization
- $13.78B
- P/E Ratio
- 7.99
- Dividend Yield
- 3.43%
- Price Target
- Year High
- $1703.00
- Year Low
- $1156.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
8349.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1450.00 | $1457.00 | 0.48% | 10000 |
| 2026-07-31 | $1426.00 | $1451.00 | 1.75% | 15200 |
| 2026-07-30 | $1445.00 | $1434.00 | -0.76% | 30900 |
| 2026-07-29 | $1480.00 | $1463.00 | -1.15% | 20800 |
| 2026-07-28 | $1500.00 | $1490.00 | -0.67% | 17400 |
| 2026-07-27 | $1476.00 | $1511.00 | 2.37% | 27000 |
| 2026-07-24 | $1451.00 | $1467.00 | 1.10% | 17100 |
| 2026-07-23 | $1469.00 | $1473.00 | 0.27% | 23500 |
| 2026-07-22 | $1458.00 | $1469.00 | 0.75% | 29800 |
| 2026-07-21 | $1437.00 | $1453.00 | 1.11% | 17700 |
| 2026-07-17 | $1458.00 | $1419.00 | -2.67% | 17200 |
| 2026-07-16 | $1464.00 | $1455.00 | -0.61% | 14700 |
| 2026-07-15 | $1431.00 | $1464.00 | 2.31% | 41000 |
| 2026-07-14 | $1438.00 | $1442.00 | 0.28% | 14000 |
| 2026-07-13 | $1422.00 | $1428.00 | 0.42% | 21400 |
| 2026-07-10 | $1419.00 | $1418.00 | -0.07% | 8300 |
| 2026-07-09 | $1421.00 | $1411.00 | -0.70% | 15700 |
| 2026-07-08 | $1418.00 | $1426.00 | 0.56% | 9200 |
| 2026-07-07 | $1421.00 | $1428.00 | 0.49% | 18200 |
| 2026-07-06 | $1422.00 | $1417.00 | -0.35% | 16200 |
| 2026-07-03 | $1413.00 | $1416.00 | 0.21% | 10600 |
| 2026-07-02 | $1414.00 | $1417.00 | 0.21% | 18100 |
| 2026-07-01 | $1394.00 | $1410.00 | 1.15% | 20200 |
| 2026-06-30 | $1385.00 | $1390.00 | 0.36% | 4200 |
| 2026-06-29 | $1384.00 | $1385.00 | 0.07% | 12300 |
| 2026-06-26 | $1368.00 | $1383.00 | 1.10% | 9200 |
| 2026-06-25 | $1387.00 | $1371.00 | -1.15% | 6800 |
| 2026-06-24 | $1389.00 | $1373.00 | -1.15% | 8800 |
| 2026-06-23 | $1403.00 | $1399.00 | -0.29% | 11000 |
| 2026-06-22 | $1390.00 | $1401.00 | 0.79% | 13700 |
| 2026-06-19 | $1396.00 | $1385.00 | -0.79% | 20200 |
| 2026-06-18 | $1395.00 | $1404.00 | 0.65% | 19900 |
| 2026-06-17 | $1406.00 | $1380.00 | -1.85% | 15900 |
| 2026-06-16 | $1412.00 | $1392.00 | -1.42% | 15200 |
| 2026-06-15 | $1429.00 | $1421.00 | -0.56% | 18300 |
| 2026-06-12 | $1412.00 | $1420.00 | 0.57% | 16900 |
| 2026-06-11 | $1414.00 | $1398.00 | -1.13% | 14400 |
| 2026-06-10 | $1387.00 | $1423.00 | 2.60% | 32800 |
| 2026-06-09 | $1381.00 | $1384.00 | 0.22% | 23800 |
| 2026-06-08 | $1350.00 | $1376.00 | 1.93% | 12700 |
| 2026-06-05 | $1359.00 | $1376.00 | 1.25% | 14300 |
| 2026-06-04 | $1321.00 | $1339.00 | 1.36% | 12000 |
| 2026-06-03 | $1331.00 | $1331.00 | 0.00% | 16400 |
| 2026-06-02 | $1353.00 | $1335.00 | -1.33% | 24800 |
| 2026-06-01 | $1388.00 | $1355.00 | -2.38% | 26800 |
| 2026-05-29 | $1397.00 | $1391.00 | -0.43% | 11700 |
| 2026-05-28 | $1405.00 | $1397.00 | -0.57% | 23500 |
| 2026-05-27 | $1410.00 | $1416.00 | 0.43% | 10800 |
| 2026-05-26 | $1420.00 | $1412.00 | -0.56% | 18000 |
| 2026-05-25 | $1450.00 | $1428.00 | -1.52% | 13800 |
| 2026-05-22 | $1457.00 | $1450.00 | -0.48% | 12000 |
| 2026-05-21 | $1431.00 | $1440.00 | 0.63% | 14400 |
| 2026-05-20 | $1443.00 | $1420.00 | -1.59% | 17800 |
| 2026-05-19 | $1439.00 | $1443.00 | 0.28% | 13800 |
| 2026-05-18 | $1446.00 | $1433.00 | -0.90% | 13600 |
| 2026-05-15 | $1420.00 | $1431.00 | 0.77% | 9900 |
| 2026-05-14 | $1442.00 | $1420.00 | -1.53% | 25000 |
| 2026-05-13 | $1448.00 | $1436.00 | -0.83% | 30700 |
| 2026-05-12 | $1508.00 | $1432.00 | -5.04% | 66500 |
| 2026-05-11 | $1455.00 | $1462.00 | 0.48% | 12400 |
| 2026-05-08 | $1431.00 | $1446.00 | 1.05% | 32000 |
| 2026-05-07 | $1498.00 | $1460.00 | -2.54% | 22700 |
| 2026-05-01 | $1441.00 | $1440.00 | -0.07% | 8400 |
| 2026-04-30 | $1470.00 | $1439.00 | -2.11% | 15800 |
| 2026-04-28 | $1425.00 | $1482.00 | 4.00% | 15500 |
| 2026-04-27 | $1443.00 | $1425.00 | -1.25% | 9200 |
| 2026-04-24 | $1440.00 | $1444.00 | 0.28% | 25900 |
| 2026-04-23 | $1452.00 | $1448.00 | -0.28% | 9400 |
| 2026-04-22 | $1476.00 | $1452.00 | -1.63% | 12100 |
| 2026-04-21 | $1509.00 | $1485.00 | -1.59% | 17300 |
| 2026-04-20 | $1509.00 | $1510.00 | 0.07% | 8800 |
| 2026-04-17 | $1519.00 | $1509.00 | -0.66% | 11000 |
| 2026-04-16 | $1496.00 | $1514.00 | 1.20% | 20200 |
| 2026-04-15 | $1497.00 | $1500.00 | 0.20% | 17000 |
| 2026-04-14 | $1504.00 | $1481.00 | -1.53% | 26100 |
| 2026-04-13 | $1488.00 | $1485.00 | -0.20% | 16100 |
| 2026-04-10 | $1497.00 | $1488.00 | -0.60% | 27100 |
| 2026-04-09 | $1516.00 | $1495.00 | -1.39% | 20100 |
| 2026-04-08 | $1501.00 | $1504.00 | 0.20% | 24200 |
| 2026-04-07 | $1483.00 | $1485.00 | 0.13% | 10000 |
| 2026-04-06 | $1485.00 | $1469.00 | -1.08% | 14200 |
| 2026-04-03 | $1450.00 | $1485.00 | 2.41% | 20700 |
| 2026-04-02 | $1485.00 | $1460.00 | -1.68% | 35500 |
| 2026-04-01 | $1452.00 | $1474.00 | 1.52% | 17500 |
| 2026-03-31 | $1400.00 | $1423.00 | 1.64% | 26100 |
| 2026-03-30 | $1421.00 | $1407.00 | -0.99% | 27300 |
| 2026-03-27 | $1487.00 | $1476.00 | -0.74% | 22600 |
| 2026-03-26 | $1492.00 | $1487.00 | -0.34% | 36100 |
| 2026-03-25 | $1499.00 | $1506.00 | 0.47% | 17700 |
| 2026-03-24 | $1461.00 | $1462.00 | 0.07% | 9100 |