Is The Ogaki Kyoritsu Bank, Ltd. (8361.T) a Buy, Sell, or Hold?
JPX : 8361.T
The Ogaki Kyoritsu Bank, Ltd. — Stock Chart
$7050 JPY
-$160 (-2.22%)
- Volume
- 267K
- Average Volume
- 190.7K
- Market Capitalization
- $289.64B
- P/E Ratio
- 15.13
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $8270.00
- Year Low
- $2839.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.29
8361.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $7160.00 | $7050.00 | -1.54% | 267K |
| 2026-07-31 | $7150.00 | $7210.00 | 0.84% | 195K |
| 2026-07-30 | $7130.00 | $7060.00 | -0.98% | 258.7K |
| 2026-07-29 | $7780.00 | $7340.00 | -5.66% | 303.6K |
| 2026-07-28 | $8120.00 | $7850.00 | -3.33% | 196.8K |
| 2026-07-27 | $8200.00 | $8230.00 | 0.37% | 170.4K |
| 2026-07-24 | $7780.00 | $8120.00 | 4.37% | 212.5K |
| 2026-07-23 | $7710.00 | $7930.00 | 2.85% | 184.7K |
| 2026-07-22 | $7810.00 | $7720.00 | -1.15% | 186.2K |
| 2026-07-21 | $7500.00 | $7750.00 | 3.33% | 280.5K |
| 2026-07-17 | $7890.00 | $7350.00 | -6.84% | 305.3K |
| 2026-07-16 | $8040.00 | $7960.00 | -1.00% | 126.8K |
| 2026-07-15 | $7850.00 | $8050.00 | 2.55% | 144.3K |
| 2026-07-14 | $7740.00 | $7800.00 | 0.78% | 145K |
| 2026-07-13 | $7900.00 | $7740.00 | -2.03% | 164.6K |
| 2026-07-10 | $8090.00 | $7860.00 | -2.84% | 142.9K |
| 2026-07-09 | $8010.00 | $8020.00 | 0.12% | 119.9K |
| 2026-07-08 | $7910.00 | $8070.00 | 2.02% | 229.3K |
| 2026-07-07 | $8010.00 | $7920.00 | -1.12% | 205.9K |
| 2026-07-06 | $7860.00 | $7940.00 | 1.02% | 240.8K |
| 2026-07-03 | $7800.00 | $7850.00 | 0.64% | 147.3K |
| 2026-07-02 | $7500.00 | $7680.00 | 2.40% | 221.6K |
| 2026-07-01 | $7340.00 | $7380.00 | 0.54% | 142.1K |
| 2026-06-30 | $7320.00 | $7260.00 | -0.82% | 167.1K |
| 2026-06-29 | $7380.00 | $7320.00 | -0.81% | 159.8K |
| 2026-06-26 | $7110.00 | $7320.00 | 2.95% | 180K |
| 2026-06-25 | $7210.00 | $7110.00 | -1.39% | 193K |
| 2026-06-24 | $7250.00 | $7100.00 | -2.07% | 110.8K |
| 2026-06-23 | $7380.00 | $7230.00 | -2.03% | 112.3K |
| 2026-06-22 | $7120.00 | $7290.00 | 2.39% | 123.5K |
| 2026-06-19 | $7270.00 | $7090.00 | -2.48% | 233.6K |
| 2026-06-18 | $7280.00 | $7340.00 | 0.82% | 166.4K |
| 2026-06-17 | $7390.00 | $7180.00 | -2.84% | 134.9K |
| 2026-06-16 | $7390.00 | $7350.00 | -0.54% | 143.3K |
| 2026-06-15 | $7570.00 | $7460.00 | -1.45% | 146.5K |
| 2026-06-12 | $7370.00 | $7370.00 | 0.00% | 187.6K |
| 2026-06-11 | $7290.00 | $7220.00 | -0.96% | 167.2K |
| 2026-06-10 | $7480.00 | $7410.00 | -0.94% | 199.7K |
| 2026-06-09 | $7330.00 | $7500.00 | 2.32% | 188.4K |
| 2026-06-08 | $7090.00 | $7270.00 | 2.54% | 175.1K |
| 2026-06-05 | $7240.00 | $7280.00 | 0.55% | 122K |
| 2026-06-04 | $6990.00 | $7190.00 | 2.86% | 135.3K |
| 2026-06-03 | $7150.00 | $7080.00 | -0.98% | 159K |
| 2026-06-02 | $6910.00 | $7120.00 | 3.04% | 200.6K |
| 2026-06-01 | $7230.00 | $7010.00 | -3.04% | 182.3K |
| 2026-05-29 | $7310.00 | $7220.00 | -1.23% | 179.2K |
| 2026-05-28 | $7350.00 | $7310.00 | -0.54% | 241.8K |
| 2026-05-27 | $7720.00 | $7480.00 | -3.11% | 202.1K |
| 2026-05-26 | $7890.00 | $7800.00 | -1.14% | 169.9K |
| 2026-05-25 | $7800.00 | $7960.00 | 2.05% | 307.9K |
| 2026-05-22 | $7800.00 | $7750.00 | -0.64% | 210.7K |
| 2026-05-21 | $7580.00 | $7700.00 | 1.58% | 245.2K |
| 2026-05-20 | $7550.00 | $7390.00 | -2.12% | 198.5K |
| 2026-05-19 | $7600.00 | $7550.00 | -0.66% | 233K |
| 2026-05-18 | $7470.00 | $7500.00 | 0.40% | 352.5K |
| 2026-05-15 | $7400.00 | $7410.00 | 0.14% | 288.4K |
| 2026-05-14 | $7310.00 | $7340.00 | 0.41% | 141.7K |
| 2026-05-13 | $7140.00 | $7370.00 | 3.22% | 193.7K |
| 2026-05-12 | $7200.00 | $7160.00 | -0.56% | 184K |
| 2026-05-11 | $7090.00 | $7130.00 | 0.56% | 147K |
| 2026-05-08 | $7050.00 | $7090.00 | 0.57% | 228.3K |
| 2026-05-07 | $7240.00 | $7200.00 | -0.55% | 196.4K |
| 2026-05-01 | $7070.00 | $7040.00 | -0.42% | 117.9K |
| 2026-04-30 | $7060.00 | $7030.00 | -0.42% | 160.8K |
| 2026-04-28 | $6800.00 | $7210.00 | 6.03% | 255K |
| 2026-04-27 | $6680.00 | $6780.00 | 1.50% | 228.1K |
| 2026-04-24 | $6660.00 | $6780.00 | 1.80% | 116K |
| 2026-04-23 | $6650.00 | $6720.00 | 1.05% | 170.9K |
| 2026-04-22 | $6800.00 | $6680.00 | -1.76% | 175.4K |
| 2026-04-21 | $7030.00 | $6800.00 | -3.27% | 291K |
| 2026-04-20 | $7180.00 | $7020.00 | -2.23% | 134.9K |
| 2026-04-17 | $7230.00 | $7100.00 | -1.80% | 183.6K |
| 2026-04-16 | $7240.00 | $7120.00 | -1.66% | 198.9K |
| 2026-04-15 | $7330.00 | $7170.00 | -2.18% | 270.9K |
| 2026-04-14 | $7200.00 | $7270.00 | 0.97% | 296.5K |
| 2026-04-13 | $6880.00 | $7120.00 | 3.49% | 422.4K |
| 2026-04-10 | $6850.00 | $6910.00 | 0.88% | 214.8K |
| 2026-04-09 | $6800.00 | $6810.00 | 0.15% | 171.4K |
| 2026-04-08 | $6770.00 | $6760.00 | -0.15% | 204.5K |
| 2026-04-07 | $6520.00 | $6570.00 | 0.77% | 120.3K |
| 2026-04-06 | $6350.00 | $6510.00 | 2.52% | 174.6K |
| 2026-04-03 | $6400.00 | $6290.00 | -1.72% | 123.5K |
| 2026-04-02 | $6570.00 | $6350.00 | -3.35% | 223.8K |
| 2026-04-01 | $6380.00 | $6520.00 | 2.19% | 315.6K |
| 2026-03-31 | $6050.00 | $6080.00 | 0.50% | 268.8K |
| 2026-03-30 | $6000.00 | $6250.00 | 4.17% | 304.2K |
| 2026-03-27 | $6100.00 | $6300.00 | 3.28% | 323.8K |
| 2026-03-26 | $6340.00 | $6160.00 | -2.84% | 148.4K |
| 2026-03-25 | $6240.00 | $6340.00 | 1.60% | 209.1K |
| 2026-03-24 | $5970.00 | $5940.00 | -0.50% | 150.4K |