Is The Bank of Toyama, Ltd. (8365.T) a Buy, Sell, or Hold?
JPX : 8365.T
The Bank of Toyama, Ltd. — Stock Chart
$2306 JPY
$21 (0.92%)
- Volume
- 5.9K
- Average Volume
- 11.21K
- Market Capitalization
- $12.3B
- P/E Ratio
- 11.75
- Dividend Yield
- 2.39%
- Price Target
- Year High
- $2656.00
- Year Low
- $1569.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
8365.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2260.00 | $2306.00 | 2.04% | 5900 |
| 2026-07-31 | $2279.00 | $2285.00 | 0.26% | 14200 |
| 2026-07-30 | $2301.00 | $2279.00 | -0.96% | 6200 |
| 2026-07-29 | $2356.00 | $2301.00 | -2.33% | 18500 |
| 2026-07-28 | $2425.00 | $2362.00 | -2.60% | 9700 |
| 2026-07-27 | $2390.00 | $2419.00 | 1.21% | 19200 |
| 2026-07-24 | $2400.00 | $2390.00 | -0.42% | 5100 |
| 2026-07-23 | $2385.00 | $2394.00 | 0.38% | 12800 |
| 2026-07-22 | $2394.00 | $2386.00 | -0.33% | 3000 |
| 2026-07-21 | $2259.00 | $2394.00 | 5.98% | 14600 |
| 2026-07-17 | $2461.00 | $2309.00 | -6.18% | 14000 |
| 2026-07-16 | $2492.00 | $2438.00 | -2.17% | 7900 |
| 2026-07-15 | $2449.00 | $2442.00 | -0.29% | 18600 |
| 2026-07-14 | $2370.00 | $2449.00 | 3.33% | 14900 |
| 2026-07-13 | $2302.00 | $2330.00 | 1.22% | 5600 |
| 2026-07-10 | $2331.00 | $2309.00 | -0.94% | 4000 |
| 2026-07-09 | $2326.00 | $2330.00 | 0.17% | 4700 |
| 2026-07-08 | $2306.00 | $2337.00 | 1.34% | 8900 |
| 2026-07-07 | $2278.00 | $2324.00 | 2.02% | 15000 |
| 2026-07-06 | $2279.00 | $2286.00 | 0.31% | 10900 |
| 2026-07-03 | $2240.00 | $2279.00 | 1.74% | 4200 |
| 2026-07-02 | $2239.00 | $2258.00 | 0.85% | 11000 |
| 2026-07-01 | $2160.00 | $2209.00 | 2.27% | 15000 |
| 2026-06-30 | $2115.00 | $2120.00 | 0.24% | 800 |
| 2026-06-29 | $2186.00 | $2125.00 | -2.79% | 18800 |
| 2026-06-26 | $2129.00 | $2086.00 | -2.02% | 3500 |
| 2026-06-25 | $2130.00 | $2125.00 | -0.23% | 10800 |
| 2026-06-24 | $2087.00 | $2121.00 | 1.63% | 13900 |
| 2026-06-23 | $2116.00 | $2084.00 | -1.51% | 2600 |
| 2026-06-22 | $2110.00 | $2120.00 | 0.47% | 8200 |
| 2026-06-19 | $2140.00 | $2118.00 | -1.03% | 8900 |
| 2026-06-18 | $2105.00 | $2121.00 | 0.76% | 4700 |
| 2026-06-17 | $2103.00 | $2092.00 | -0.52% | 13100 |
| 2026-06-16 | $2068.00 | $2075.00 | 0.34% | 12200 |
| 2026-06-15 | $2061.00 | $2085.00 | 1.16% | 3300 |
| 2026-06-12 | $2104.00 | $2057.00 | -2.23% | 5700 |
| 2026-06-11 | $2102.00 | $2056.00 | -2.19% | 23100 |
| 2026-06-10 | $2100.00 | $2082.00 | -0.86% | 14100 |
| 2026-06-09 | $2017.00 | $2063.00 | 2.28% | 6100 |
| 2026-06-08 | $2009.00 | $2016.00 | 0.35% | 12300 |
| 2026-06-05 | $2042.00 | $2050.00 | 0.39% | 6900 |
| 2026-06-04 | $1999.00 | $2052.00 | 2.65% | 18900 |
| 2026-06-03 | $2019.00 | $2004.00 | -0.74% | 4100 |
| 2026-06-02 | $2108.00 | $2027.00 | -3.84% | 5100 |
| 2026-06-01 | $2094.00 | $2060.00 | -1.62% | 8000 |
| 2026-05-29 | $2100.00 | $2105.00 | 0.24% | 8700 |
| 2026-05-28 | $2081.00 | $2080.00 | -0.05% | 14900 |
| 2026-05-27 | $2090.00 | $2086.00 | -0.19% | 14600 |
| 2026-05-26 | $2080.00 | $2090.00 | 0.48% | 9600 |
| 2026-05-25 | $2095.00 | $2098.00 | 0.14% | 2400 |
| 2026-05-22 | $2132.00 | $2095.00 | -1.74% | 8700 |
| 2026-05-21 | $2070.00 | $2116.00 | 2.22% | 7000 |
| 2026-05-20 | $2108.00 | $2070.00 | -1.80% | 5800 |
| 2026-05-19 | $2078.00 | $2108.00 | 1.44% | 3200 |
| 2026-05-18 | $2111.00 | $2079.00 | -1.52% | 7400 |
| 2026-05-15 | $2097.00 | $2102.00 | 0.24% | 8100 |
| 2026-05-14 | $2100.00 | $2107.00 | 0.33% | 6100 |
| 2026-05-13 | $2100.00 | $2109.00 | 0.43% | 18300 |
| 2026-05-12 | $2232.00 | $2075.00 | -7.03% | 58000 |
| 2026-05-11 | $2106.00 | $2182.00 | 3.61% | 29000 |
| 2026-05-08 | $2129.00 | $2120.00 | -0.42% | 17800 |
| 2026-05-07 | $2107.00 | $2145.00 | 1.80% | 21200 |
| 2026-05-01 | $2101.00 | $2105.00 | 0.19% | 5000 |
| 2026-04-30 | $2167.00 | $2103.00 | -2.95% | 22600 |
| 2026-04-28 | $2088.00 | $2181.00 | 4.45% | 35500 |
| 2026-04-27 | $2118.00 | $2115.00 | -0.14% | 9000 |
| 2026-04-24 | $2175.00 | $2145.00 | -1.38% | 18200 |
| 2026-04-23 | $2203.00 | $2161.00 | -1.91% | 29100 |
| 2026-04-22 | $2260.00 | $2207.00 | -2.35% | 8200 |
| 2026-04-21 | $2319.00 | $2283.00 | -1.55% | 13700 |
| 2026-04-20 | $2356.00 | $2333.00 | -0.98% | 4300 |
| 2026-04-17 | $2407.00 | $2356.00 | -2.12% | 5000 |
| 2026-04-16 | $2386.00 | $2390.00 | 0.17% | 7900 |
| 2026-04-15 | $2407.00 | $2362.00 | -1.87% | 11000 |
| 2026-04-14 | $2375.00 | $2361.00 | -0.59% | 15800 |
| 2026-04-13 | $2365.00 | $2356.00 | -0.38% | 23300 |
| 2026-04-10 | $2380.00 | $2374.00 | -0.25% | 4600 |
| 2026-04-09 | $2399.00 | $2400.00 | 0.04% | 6200 |
| 2026-04-08 | $2391.00 | $2399.00 | 0.33% | 9100 |
| 2026-04-07 | $2346.00 | $2363.00 | 0.72% | 7200 |
| 2026-04-06 | $2328.00 | $2336.00 | 0.34% | 8100 |
| 2026-04-03 | $2351.00 | $2328.00 | -0.98% | 8900 |
| 2026-04-02 | $2410.00 | $2364.00 | -1.91% | 14700 |
| 2026-04-01 | $2297.00 | $2360.00 | 2.74% | 15600 |
| 2026-03-31 | $2232.00 | $2214.00 | -0.81% | 6100 |
| 2026-03-30 | $2168.00 | $2233.00 | 3.00% | 6800 |
| 2026-03-27 | $2275.00 | $2343.00 | 2.99% | 9700 |
| 2026-03-26 | $2322.00 | $2306.00 | -0.69% | 16400 |
| 2026-03-25 | $2302.00 | $2349.00 | 2.04% | 7900 |
| 2026-03-24 | $2271.00 | $2269.00 | -0.09% | 5500 |