Is Mizuho Leasing Company, Limited (8425.T) a Buy, Sell, or Hold?
JPX : 8425.T
Mizuho Leasing Company, Limited — Stock Chart
$1317 JPY
-$18 (-1.35%)
- Volume
- 0
- Average Volume
- 631.45K
- Market Capitalization
- $369.01B
- P/E Ratio
- 6.63
- Dividend Yield
- 3.87%
- Price Target
- Year High
- $1544.00
- Year Low
- $1167.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
8425.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1338.00 | $1317.00 | -1.57% | 646.4K |
| 2026-08-03 | $1360.00 | $1335.00 | -1.84% | 814.3K |
| 2026-07-31 | $1345.00 | $1368.00 | 1.71% | 1.5M |
| 2026-07-30 | $1350.00 | $1345.00 | -0.37% | 614.7K |
| 2026-07-29 | $1347.00 | $1368.00 | 1.56% | 721K |
| 2026-07-28 | $1350.00 | $1338.00 | -0.89% | 583.7K |
| 2026-07-27 | $1340.00 | $1345.00 | 0.37% | 590.7K |
| 2026-07-24 | $1318.00 | $1326.00 | 0.61% | 524.4K |
| 2026-07-23 | $1326.00 | $1327.00 | 0.08% | 590.4K |
| 2026-07-22 | $1319.00 | $1326.00 | 0.53% | 813.8K |
| 2026-07-21 | $1315.00 | $1318.00 | 0.23% | 586.4K |
| 2026-07-17 | $1310.00 | $1294.00 | -1.22% | 685.4K |
| 2026-07-16 | $1311.00 | $1305.00 | -0.46% | 475.3K |
| 2026-07-15 | $1320.00 | $1309.00 | -0.83% | 407.2K |
| 2026-07-14 | $1304.00 | $1307.00 | 0.23% | 487.4K |
| 2026-07-13 | $1309.00 | $1295.00 | -1.07% | 489.7K |
| 2026-07-10 | $1313.00 | $1296.00 | -1.29% | 685.5K |
| 2026-07-09 | $1305.00 | $1310.00 | 0.38% | 621.8K |
| 2026-07-08 | $1311.00 | $1316.00 | 0.38% | 921.4K |
| 2026-07-07 | $1305.00 | $1301.00 | -0.31% | 740.1K |
| 2026-07-06 | $1270.00 | $1295.00 | 1.97% | 574.9K |
| 2026-07-03 | $1265.00 | $1262.00 | -0.24% | 1.63M |
| 2026-07-02 | $1250.00 | $1250.00 | 0.00% | 954.4K |
| 2026-07-01 | $1255.00 | $1240.00 | -1.20% | 539.6K |
| 2026-06-30 | $1260.00 | $1257.00 | -0.24% | 529.6K |
| 2026-06-29 | $1262.00 | $1257.00 | -0.40% | 672.1K |
| 2026-06-26 | $1245.00 | $1247.00 | 0.16% | 529.8K |
| 2026-06-25 | $1260.00 | $1244.00 | -1.27% | 485.8K |
| 2026-06-24 | $1253.00 | $1247.00 | -0.48% | 510.2K |
| 2026-06-23 | $1263.00 | $1252.00 | -0.87% | 420.7K |
| 2026-06-22 | $1268.00 | $1263.00 | -0.39% | 378.5K |
| 2026-06-19 | $1267.00 | $1269.00 | 0.16% | 428.7K |
| 2026-06-18 | $1277.00 | $1268.00 | -0.70% | 409.8K |
| 2026-06-17 | $1295.00 | $1273.00 | -1.70% | 474.6K |
| 2026-06-16 | $1280.00 | $1283.00 | 0.23% | 296.6K |
| 2026-06-15 | $1279.00 | $1290.00 | 0.86% | 862.8K |
| 2026-06-12 | $1262.00 | $1271.00 | 0.71% | 781.2K |
| 2026-06-11 | $1273.00 | $1265.00 | -0.63% | 545.2K |
| 2026-06-10 | $1269.00 | $1273.00 | 0.32% | 623K |
| 2026-06-09 | $1258.00 | $1261.00 | 0.24% | 501K |
| 2026-06-08 | $1251.00 | $1251.00 | 0.00% | 619.7K |
| 2026-06-05 | $1248.00 | $1257.00 | 0.72% | 601.3K |
| 2026-06-04 | $1231.00 | $1229.00 | -0.16% | 461.8K |
| 2026-06-03 | $1250.00 | $1233.00 | -1.36% | 603.2K |
| 2026-06-02 | $1243.00 | $1244.00 | 0.08% | 478.2K |
| 2026-06-01 | $1295.00 | $1250.00 | -3.47% | 874.5K |
| 2026-05-29 | $1297.00 | $1302.00 | 0.39% | 819.5K |
| 2026-05-28 | $1300.00 | $1295.00 | -0.38% | 451.5K |
| 2026-05-27 | $1298.00 | $1300.00 | 0.15% | 587.8K |
| 2026-05-26 | $1299.00 | $1299.00 | 0.00% | 497.4K |
| 2026-05-25 | $1320.00 | $1302.00 | -1.36% | 780.5K |
| 2026-05-22 | $1360.00 | $1331.00 | -2.13% | 589.6K |
| 2026-05-21 | $1365.00 | $1361.00 | -0.29% | 473.9K |
| 2026-05-20 | $1361.00 | $1355.00 | -0.44% | 640.7K |
| 2026-05-19 | $1365.00 | $1367.00 | 0.15% | 684.8K |
| 2026-05-18 | $1356.00 | $1357.00 | 0.07% | 776K |
| 2026-05-15 | $1362.00 | $1360.00 | -0.15% | 1.81M |
| 2026-05-14 | $1443.00 | $1452.00 | 0.62% | 665.2K |
| 2026-05-13 | $1440.00 | $1440.00 | 0.00% | 496.5K |
| 2026-05-12 | $1430.00 | $1433.00 | 0.21% | 357.9K |
| 2026-05-11 | $1401.00 | $1416.00 | 1.07% | 319.4K |
| 2026-05-08 | $1421.00 | $1401.00 | -1.41% | 409.5K |
| 2026-05-07 | $1418.00 | $1423.00 | 0.35% | 345K |
| 2026-05-01 | $1420.00 | $1418.00 | -0.14% | 295.7K |
| 2026-04-30 | $1429.00 | $1427.00 | -0.14% | 384.5K |
| 2026-04-28 | $1416.00 | $1444.00 | 1.98% | 441.7K |
| 2026-04-27 | $1400.00 | $1410.00 | 0.71% | 371.5K |
| 2026-04-24 | $1402.00 | $1412.00 | 0.71% | 235.4K |
| 2026-04-23 | $1384.00 | $1407.00 | 1.66% | 490.3K |
| 2026-04-22 | $1411.00 | $1400.00 | -0.78% | 272.2K |
| 2026-04-21 | $1435.00 | $1414.00 | -1.46% | 261.7K |
| 2026-04-20 | $1439.00 | $1432.00 | -0.49% | 254.8K |
| 2026-04-17 | $1451.00 | $1439.00 | -0.83% | 198K |
| 2026-04-16 | $1475.00 | $1450.00 | -1.69% | 358.2K |
| 2026-04-15 | $1455.00 | $1456.00 | 0.07% | 257.4K |
| 2026-04-14 | $1445.00 | $1450.00 | 0.35% | 295.3K |
| 2026-04-13 | $1425.00 | $1438.00 | 0.91% | 306.1K |
| 2026-04-10 | $1433.00 | $1428.00 | -0.35% | 397.1K |
| 2026-04-09 | $1450.00 | $1431.00 | -1.31% | 371.5K |
| 2026-04-08 | $1450.00 | $1450.00 | 0.00% | 426.3K |
| 2026-04-07 | $1425.00 | $1422.00 | -0.21% | 240.6K |
| 2026-04-06 | $1420.00 | $1412.00 | -0.56% | 239.8K |
| 2026-04-03 | $1420.00 | $1421.00 | 0.07% | 217.2K |
| 2026-04-02 | $1425.00 | $1417.00 | -0.56% | 291.1K |
| 2026-04-01 | $1418.00 | $1423.00 | 0.35% | 331.3K |
| 2026-03-31 | $1394.00 | $1388.00 | -0.43% | 447.8K |
| 2026-03-30 | $1360.00 | $1386.00 | 1.91% | 493.9K |
| 2026-03-27 | $1431.00 | $1428.00 | -0.21% | 552.6K |
| 2026-03-26 | $1440.00 | $1430.00 | -0.69% | 348.5K |
| 2026-03-25 | $1428.00 | $1441.00 | 0.91% | 488.8K |