Is The Tochigi Bank, Ltd. (8550.T) a Buy, Sell, or Hold?
JPX : 8550.T
The Tochigi Bank, Ltd. — Stock Chart
$954 JPY
$3 (0.32%)
- Volume
- 1.12M
- Average Volume
- 752.6K
- Market Capitalization
- $99.34B
- P/E Ratio
- 11.44
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $1082.00
- Year Low
- $425.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
8550.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $980.00 | $954.00 | -2.65% | 1.12M |
| 2026-07-31 | $957.00 | $951.00 | -0.63% | 1.32M |
| 2026-07-30 | $932.00 | $934.00 | 0.21% | 1.29M |
| 2026-07-29 | $1005.00 | $956.00 | -4.88% | 1.19M |
| 2026-07-28 | $1050.00 | $1011.00 | -3.71% | 719.5K |
| 2026-07-27 | $1040.00 | $1058.00 | 1.73% | 789.6K |
| 2026-07-24 | $1000.00 | $1028.00 | 2.80% | 683.8K |
| 2026-07-23 | $1010.00 | $1024.00 | 1.39% | 491.7K |
| 2026-07-22 | $984.00 | $1010.00 | 2.64% | 941.8K |
| 2026-07-21 | $955.00 | $982.00 | 2.83% | 839.7K |
| 2026-07-17 | $1003.00 | $933.00 | -6.98% | 1.28M |
| 2026-07-16 | $1020.00 | $1009.00 | -1.08% | 496.3K |
| 2026-07-15 | $994.00 | $1025.00 | 3.12% | 1.06M |
| 2026-07-14 | $982.00 | $982.00 | 0.00% | 557.1K |
| 2026-07-13 | $990.00 | $976.00 | -1.41% | 777.8K |
| 2026-07-10 | $978.00 | $976.00 | -0.20% | 633.8K |
| 2026-07-09 | $980.00 | $969.00 | -1.12% | 561.7K |
| 2026-07-08 | $977.00 | $987.00 | 1.02% | 591.2K |
| 2026-07-07 | $982.00 | $982.00 | 0.00% | 1.23M |
| 2026-07-06 | $974.00 | $971.00 | -0.31% | 599.6K |
| 2026-07-03 | $976.00 | $974.00 | -0.20% | 461K |
| 2026-07-02 | $965.00 | $966.00 | 0.10% | 1.09M |
| 2026-07-01 | $937.00 | $950.00 | 1.39% | 756.3K |
| 2026-06-30 | $939.00 | $927.00 | -1.28% | 798K |
| 2026-06-29 | $925.00 | $939.00 | 1.51% | 770.8K |
| 2026-06-26 | $917.00 | $915.00 | -0.22% | 544.5K |
| 2026-06-25 | $915.00 | $918.00 | 0.33% | 507.9K |
| 2026-06-24 | $925.00 | $909.00 | -1.73% | 613.2K |
| 2026-06-23 | $935.00 | $919.00 | -1.71% | 635.9K |
| 2026-06-22 | $906.00 | $925.00 | 2.10% | 685.9K |
| 2026-06-19 | $955.00 | $921.00 | -3.56% | 1.02M |
| 2026-06-18 | $960.00 | $955.00 | -0.52% | 979.5K |
| 2026-06-17 | $983.00 | $947.00 | -3.66% | 828.2K |
| 2026-06-16 | $990.00 | $973.00 | -1.72% | 753.3K |
| 2026-06-15 | $995.00 | $1008.00 | 1.31% | 962.8K |
| 2026-06-12 | $980.00 | $971.00 | -0.92% | 839.2K |
| 2026-06-11 | $970.00 | $950.00 | -2.06% | 581K |
| 2026-06-10 | $982.00 | $977.00 | -0.51% | 1.05M |
| 2026-06-09 | $943.00 | $970.00 | 2.86% | 795.7K |
| 2026-06-08 | $915.00 | $929.00 | 1.53% | 423.3K |
| 2026-06-05 | $950.00 | $930.00 | -2.11% | 572.9K |
| 2026-06-04 | $892.00 | $929.00 | 4.15% | 715.3K |
| 2026-06-03 | $931.00 | $921.00 | -1.07% | 555.3K |
| 2026-06-02 | $899.00 | $909.00 | 1.11% | 487.8K |
| 2026-06-01 | $937.00 | $914.00 | -2.45% | 750K |
| 2026-05-29 | $961.00 | $944.00 | -1.77% | 545.6K |
| 2026-05-28 | $963.00 | $949.00 | -1.45% | 633.7K |
| 2026-05-27 | $986.00 | $963.00 | -2.33% | 533K |
| 2026-05-26 | $993.00 | $992.00 | -0.10% | 492K |
| 2026-05-25 | $970.00 | $995.00 | 2.58% | 591.5K |
| 2026-05-22 | $985.00 | $972.00 | -1.32% | 588.2K |
| 2026-05-21 | $981.00 | $978.00 | -0.31% | 914.4K |
| 2026-05-20 | $969.00 | $958.00 | -1.14% | 676K |
| 2026-05-19 | $949.00 | $956.00 | 0.74% | 904K |
| 2026-05-18 | $932.00 | $921.00 | -1.18% | 596.6K |
| 2026-05-15 | $925.00 | $937.00 | 1.30% | 664.8K |
| 2026-05-14 | $935.00 | $932.00 | -0.32% | 802.3K |
| 2026-05-13 | $960.00 | $943.00 | -1.77% | 925.5K |
| 2026-05-12 | $978.00 | $959.00 | -1.94% | 548K |
| 2026-05-11 | $959.00 | $963.00 | 0.42% | 402.3K |
| 2026-05-08 | $962.00 | $959.00 | -0.31% | 986.3K |
| 2026-05-07 | $996.00 | $977.00 | -1.91% | 887.6K |
| 2026-05-01 | $960.00 | $963.00 | 0.31% | 680.9K |
| 2026-04-30 | $957.00 | $953.00 | -0.42% | 648K |
| 2026-04-28 | $920.00 | $987.00 | 7.28% | 961.3K |
| 2026-04-27 | $899.00 | $911.00 | 1.33% | 597.7K |
| 2026-04-24 | $909.00 | $909.00 | 0.00% | 383.1K |
| 2026-04-23 | $930.00 | $918.00 | -1.29% | 581.2K |
| 2026-04-22 | $964.00 | $932.00 | -3.32% | 555.3K |
| 2026-04-21 | $984.00 | $963.00 | -2.13% | 704.9K |
| 2026-04-20 | $1025.00 | $984.00 | -4.00% | 597.1K |
| 2026-04-17 | $1032.00 | $1020.00 | -1.16% | 710.9K |
| 2026-04-16 | $1027.00 | $1033.00 | 0.58% | 1.07M |
| 2026-04-15 | $998.00 | $1001.00 | 0.30% | 999.5K |
| 2026-04-14 | $970.00 | $978.00 | 0.82% | 614.4K |
| 2026-04-13 | $949.00 | $956.00 | 0.74% | 524.3K |
| 2026-04-10 | $966.00 | $953.00 | -1.35% | 670.3K |
| 2026-04-09 | $982.00 | $955.00 | -2.75% | 655.9K |
| 2026-04-08 | $973.00 | $971.00 | -0.21% | 867.8K |
| 2026-04-07 | $934.00 | $933.00 | -0.11% | 752.7K |
| 2026-04-06 | $898.00 | $919.00 | 2.34% | 698K |
| 2026-04-03 | $926.00 | $902.00 | -2.59% | 613.3K |
| 2026-04-02 | $937.00 | $914.00 | -2.45% | 1.19M |
| 2026-04-01 | $905.00 | $937.00 | 3.54% | 1.15M |
| 2026-03-31 | $852.00 | $860.00 | 0.94% | 907.8K |
| 2026-03-30 | $852.00 | $875.00 | 2.70% | 826.7K |
| 2026-03-27 | $881.00 | $909.00 | 3.18% | 929.4K |
| 2026-03-26 | $928.00 | $904.00 | -2.59% | 480.7K |
| 2026-03-25 | $914.00 | $925.00 | 1.20% | 623K |
| 2026-03-24 | $888.00 | $884.00 | -0.45% | 617.9K |