Is Airport Facilities Co., Ltd. (8864.T) a Buy, Sell, or Hold?
JPX : 8864.T
Airport Facilities Co., Ltd. — Stock Chart
$913 JPY
-$28 (-2.98%)
- Volume
- 150.9K
- Average Volume
- 106.52K
- Market Capitalization
- $45.08B
- P/E Ratio
- 16.02
- Dividend Yield
- 4.60%
- Price Target
- Year High
- $1160.00
- Year Low
- $848.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.18
8864.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $940.00 | $913.00 | -2.87% | 150.9K |
| 2026-07-31 | $955.00 | $941.00 | -1.47% | 217.1K |
| 2026-07-30 | $1028.00 | $968.00 | -5.84% | 201.5K |
| 2026-07-29 | $1015.00 | $1038.00 | 2.27% | 168.4K |
| 2026-07-28 | $1004.00 | $1010.00 | 0.60% | 95400 |
| 2026-07-27 | $1000.00 | $995.00 | -0.50% | 73300 |
| 2026-07-24 | $983.00 | $978.00 | -0.51% | 53300 |
| 2026-07-23 | $991.00 | $989.00 | -0.20% | 34400 |
| 2026-07-22 | $995.00 | $991.00 | -0.40% | 47500 |
| 2026-07-21 | $982.00 | $995.00 | 1.32% | 92100 |
| 2026-07-17 | $976.00 | $975.00 | -0.10% | 107.5K |
| 2026-07-16 | $979.00 | $981.00 | 0.20% | 61500 |
| 2026-07-15 | $983.00 | $983.00 | 0.00% | 33000 |
| 2026-07-14 | $977.00 | $975.00 | -0.20% | 57800 |
| 2026-07-13 | $984.00 | $969.00 | -1.52% | 59100 |
| 2026-07-10 | $980.00 | $979.00 | -0.10% | 55300 |
| 2026-07-09 | $974.00 | $974.00 | 0.00% | 69900 |
| 2026-07-08 | $973.00 | $974.00 | 0.10% | 90500 |
| 2026-07-07 | $960.00 | $973.00 | 1.35% | 71000 |
| 2026-07-06 | $956.00 | $955.00 | -0.10% | 54500 |
| 2026-07-03 | $941.00 | $948.00 | 0.74% | 50800 |
| 2026-07-02 | $928.00 | $938.00 | 1.08% | 61400 |
| 2026-07-01 | $922.00 | $920.00 | -0.22% | 71800 |
| 2026-06-30 | $938.00 | $927.00 | -1.17% | 71100 |
| 2026-06-29 | $933.00 | $942.00 | 0.96% | 83400 |
| 2026-06-26 | $920.00 | $929.00 | 0.98% | 69900 |
| 2026-06-25 | $910.00 | $918.00 | 0.88% | 57800 |
| 2026-06-24 | $902.00 | $913.00 | 1.22% | 65900 |
| 2026-06-23 | $904.00 | $902.00 | -0.22% | 54300 |
| 2026-06-22 | $915.00 | $905.00 | -1.09% | 91200 |
| 2026-06-19 | $916.00 | $919.00 | 0.33% | 93400 |
| 2026-06-18 | $909.00 | $913.00 | 0.44% | 70400 |
| 2026-06-17 | $901.00 | $909.00 | 0.89% | 74900 |
| 2026-06-16 | $910.00 | $901.00 | -0.99% | 85600 |
| 2026-06-15 | $909.00 | $914.00 | 0.55% | 71700 |
| 2026-06-12 | $901.00 | $905.00 | 0.44% | 86000 |
| 2026-06-11 | $902.00 | $898.00 | -0.44% | 70900 |
| 2026-06-10 | $895.00 | $898.00 | 0.34% | 98000 |
| 2026-06-09 | $895.00 | $896.00 | 0.11% | 91400 |
| 2026-06-08 | $880.00 | $881.00 | 0.11% | 105.6K |
| 2026-06-05 | $860.00 | $881.00 | 2.44% | 145.8K |
| 2026-06-04 | $861.00 | $860.00 | -0.12% | 90600 |
| 2026-06-03 | $851.00 | $864.00 | 1.53% | 114.2K |
| 2026-06-02 | $866.00 | $853.00 | -1.50% | 168.3K |
| 2026-06-01 | $890.00 | $870.00 | -2.25% | 136.8K |
| 2026-05-29 | $890.00 | $892.00 | 0.22% | 119.3K |
| 2026-05-28 | $875.00 | $877.00 | 0.23% | 89000 |
| 2026-05-27 | $870.00 | $876.00 | 0.69% | 64600 |
| 2026-05-26 | $868.00 | $875.00 | 0.81% | 97500 |
| 2026-05-25 | $876.00 | $865.00 | -1.26% | 156.9K |
| 2026-05-22 | $894.00 | $875.00 | -2.13% | 134.4K |
| 2026-05-21 | $888.00 | $884.00 | -0.45% | 119K |
| 2026-05-20 | $897.00 | $885.00 | -1.34% | 223.2K |
| 2026-05-19 | $908.00 | $897.00 | -1.21% | 151.7K |
| 2026-05-18 | $911.00 | $906.00 | -0.55% | 106.6K |
| 2026-05-15 | $898.00 | $913.00 | 1.67% | 130.5K |
| 2026-05-14 | $913.00 | $900.00 | -1.42% | 189.9K |
| 2026-05-13 | $920.00 | $916.00 | -0.43% | 104.2K |
| 2026-05-12 | $909.00 | $914.00 | 0.55% | 134.1K |
| 2026-05-11 | $941.00 | $916.00 | -2.66% | 304K |
| 2026-05-08 | $984.00 | $941.00 | -4.37% | 448.3K |
| 2026-05-07 | $984.00 | $984.00 | 0.00% | 100.4K |
| 2026-05-01 | $970.00 | $965.00 | -0.52% | 66500 |
| 2026-04-30 | $971.00 | $970.00 | -0.10% | 103.6K |
| 2026-04-28 | $966.00 | $978.00 | 1.24% | 76300 |
| 2026-04-27 | $971.00 | $972.00 | 0.10% | 80400 |
| 2026-04-24 | $986.00 | $971.00 | -1.52% | 50800 |
| 2026-04-23 | $985.00 | $982.00 | -0.30% | 62800 |
| 2026-04-22 | $989.00 | $986.00 | -0.30% | 55800 |
| 2026-04-21 | $995.00 | $989.00 | -0.60% | 42400 |
| 2026-04-20 | $1000.00 | $992.00 | -0.80% | 47200 |
| 2026-04-17 | $1000.00 | $992.00 | -0.80% | 55700 |
| 2026-04-16 | $1026.00 | $1000.00 | -2.53% | 68800 |
| 2026-04-15 | $1015.00 | $1018.00 | 0.30% | 56500 |
| 2026-04-14 | $1015.00 | $1015.00 | 0.00% | 43900 |
| 2026-04-13 | $1017.00 | $1006.00 | -1.08% | 56500 |
| 2026-04-10 | $1023.00 | $1018.00 | -0.49% | 108.5K |
| 2026-04-09 | $1036.00 | $1022.00 | -1.35% | 76600 |
| 2026-04-08 | $1034.00 | $1036.00 | 0.19% | 147.7K |
| 2026-04-07 | $1008.00 | $1020.00 | 1.19% | 108.6K |
| 2026-04-06 | $997.00 | $1008.00 | 1.10% | 135.2K |
| 2026-04-03 | $995.00 | $987.00 | -0.80% | 50200 |
| 2026-04-02 | $1000.00 | $993.00 | -0.70% | 81100 |
| 2026-04-01 | $975.00 | $998.00 | 2.36% | 87100 |
| 2026-03-31 | $960.00 | $960.00 | 0.00% | 96600 |
| 2026-03-30 | $968.00 | $961.00 | -0.72% | 168K |
| 2026-03-27 | $995.00 | $1002.00 | 0.70% | 115.8K |
| 2026-03-26 | $997.00 | $995.00 | -0.20% | 112K |
| 2026-03-25 | $995.00 | $999.00 | 0.40% | 77000 |
| 2026-03-24 | $964.00 | $969.00 | 0.52% | 61800 |