Is Avantia Co. Ltd. (8904.T) a Buy, Sell, or Hold?
Avantia Co. Ltd.
JPX:8904.T
$855 JPY
$10 (1.18%)
- Volume
- 15.6K
- Average Volume
- 9.78K
- Market Capitalization
- $12.4B
- P/E Ratio
- 9.29
- Dividend Yield
- 4.44%
- Price Target
- $
- Year High
- $897.00
- Year Low
- $791.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $851.00 | $845.00 | -0.71% | 13500 |
| 2026-07-13 | $851.00 | $851.00 | 0.00% | 9500 |
| 2026-07-10 | $855.00 | $851.00 | -0.47% | 8900 |
| 2026-07-09 | $850.00 | $857.00 | 0.82% | 14300 |
| 2026-07-08 | $847.00 | $850.00 | 0.35% | 8900 |
| 2026-07-07 | $840.00 | $846.00 | 0.71% | 13700 |
| 2026-07-06 | $838.00 | $838.00 | 0.00% | 13700 |
| 2026-07-03 | $830.00 | $835.00 | 0.60% | 8400 |
| 2026-07-02 | $820.00 | $827.00 | 0.85% | 6800 |
| 2026-07-01 | $830.00 | $821.00 | -1.08% | 6400 |
| 2026-06-30 | $830.00 | $819.00 | -1.33% | 11700 |
| 2026-06-29 | $821.00 | $826.00 | 0.61% | 9300 |
| 2026-06-26 | $813.00 | $818.00 | 0.62% | 9700 |
| 2026-06-25 | $816.00 | $814.00 | -0.25% | 4000 |
| 2026-06-24 | $816.00 | $814.00 | -0.25% | 13200 |
| 2026-06-23 | $818.00 | $817.00 | -0.12% | 4600 |
| 2026-06-22 | $825.00 | $823.00 | -0.24% | 11600 |
| 2026-06-19 | $818.00 | $821.00 | 0.37% | 6700 |
| 2026-06-18 | $818.00 | $818.00 | 0.00% | 7500 |
| 2026-06-17 | $816.00 | $821.00 | 0.61% | 5800 |
| 2026-06-16 | $820.00 | $816.00 | -0.49% | 7900 |
| 2026-06-15 | $825.00 | $824.00 | -0.12% | 7800 |
| 2026-06-12 | $828.00 | $825.00 | -0.36% | 3700 |
| 2026-06-11 | $827.00 | $820.00 | -0.85% | 5600 |
| 2026-06-10 | $825.00 | $826.00 | 0.12% | 5900 |
| 2026-06-09 | $822.00 | $820.00 | -0.24% | 9800 |
| 2026-06-08 | $815.00 | $813.00 | -0.25% | 13400 |
| 2026-06-05 | $818.00 | $823.00 | 0.61% | 12500 |
| 2026-06-04 | $813.00 | $812.00 | -0.12% | 12900 |
| 2026-06-03 | $809.00 | $809.00 | 0.00% | 7600 |
| 2026-06-02 | $816.00 | $810.00 | -0.74% | 21200 |
| 2026-06-01 | $826.00 | $816.00 | -1.21% | 15200 |
| 2026-05-29 | $830.00 | $827.00 | -0.36% | 8000 |
| 2026-05-28 | $825.00 | $827.00 | 0.24% | 6600 |
| 2026-05-27 | $824.00 | $821.00 | -0.36% | 7700 |
| 2026-05-26 | $815.00 | $824.00 | 1.10% | 10300 |
| 2026-05-25 | $819.00 | $812.00 | -0.85% | 11300 |
| 2026-05-22 | $823.00 | $820.00 | -0.36% | 29600 |
| 2026-05-21 | $815.00 | $821.00 | 0.74% | 6900 |
| 2026-05-20 | $821.00 | $815.00 | -0.73% | 16700 |
| 2026-05-19 | $815.00 | $816.00 | 0.12% | 6300 |
| 2026-05-18 | $816.00 | $815.00 | -0.12% | 10200 |
| 2026-05-15 | $822.00 | $815.00 | -0.85% | 21800 |
| 2026-05-14 | $830.00 | $822.00 | -0.96% | 7800 |
| 2026-05-13 | $823.00 | $829.00 | 0.73% | 8800 |
| 2026-05-12 | $822.00 | $823.00 | 0.12% | 3000 |
| 2026-05-11 | $821.00 | $822.00 | 0.12% | 5700 |
| 2026-05-08 | $823.00 | $823.00 | 0.00% | 3200 |
| 2026-05-07 | $830.00 | $823.00 | -0.84% | 11600 |
| 2026-05-01 | $823.00 | $825.00 | 0.24% | 5000 |
| 2026-04-30 | $830.00 | $823.00 | -0.84% | 10500 |
| 2026-04-28 | $823.00 | $830.00 | 0.85% | 6700 |
| 2026-04-27 | $827.00 | $823.00 | -0.48% | 9700 |
| 2026-04-24 | $826.00 | $829.00 | 0.36% | 11400 |
| 2026-04-23 | $831.00 | $825.00 | -0.72% | 13200 |
| 2026-04-22 | $837.00 | $831.00 | -0.72% | 6700 |
| 2026-04-21 | $835.00 | $836.00 | 0.12% | 4600 |
| 2026-04-20 | $833.00 | $832.00 | -0.12% | 12400 |
| 2026-04-17 | $833.00 | $833.00 | 0.00% | 6300 |
| 2026-04-16 | $839.00 | $832.00 | -0.83% | 6900 |
| 2026-04-15 | $833.00 | $837.00 | 0.48% | 19400 |
| 2026-04-14 | $832.00 | $828.00 | -0.48% | 25500 |
| 2026-04-13 | $837.00 | $832.00 | -0.60% | 10700 |
| 2026-04-10 | $846.00 | $838.00 | -0.95% | 7900 |
| 2026-04-09 | $845.00 | $844.00 | -0.12% | 5500 |
| 2026-04-08 | $846.00 | $845.00 | -0.12% | 7300 |
| 2026-04-07 | $849.00 | $842.00 | -0.82% | 9100 |
| 2026-04-06 | $850.00 | $842.00 | -0.94% | 13500 |
| 2026-04-03 | $842.00 | $842.00 | 0.00% | 11800 |
| 2026-04-02 | $840.00 | $845.00 | 0.60% | 13700 |
| 2026-04-01 | $833.00 | $844.00 | 1.32% | 13400 |
| 2026-03-31 | $832.00 | $831.00 | -0.12% | 8700 |
| 2026-03-30 | $832.00 | $832.00 | 0.00% | 19400 |
| 2026-03-27 | $843.00 | $841.00 | -0.24% | 7900 |
| 2026-03-26 | $844.00 | $841.00 | -0.36% | 11100 |
| 2026-03-25 | $838.00 | $845.00 | 0.84% | 24100 |
| 2026-03-24 | $829.00 | $828.00 | -0.12% | 90400 |
| 2026-03-23 | $843.00 | $829.00 | -1.66% | 29400 |
| 2026-03-19 | $840.00 | $845.00 | 0.60% | 15700 |
| 2026-03-18 | $842.00 | $849.00 | 0.83% | 15200 |
| 2026-03-17 | $840.00 | $845.00 | 0.60% | 11900 |
| 2026-03-16 | $831.00 | $840.00 | 1.08% | 11300 |
| 2026-03-13 | $839.00 | $836.00 | -0.36% | 15900 |
| 2026-03-12 | $853.00 | $844.00 | -1.06% | 10500 |
| 2026-03-11 | $846.00 | $853.00 | 0.83% | 11600 |
| 2026-03-10 | $847.00 | $846.00 | -0.12% | 43200 |
| 2026-03-09 | $840.00 | $838.00 | -0.24% | 51100 |
| 2026-03-06 | $846.00 | $847.00 | 0.12% | 15100 |
| 2026-03-05 | $848.00 | $847.00 | -0.12% | 20700 |
| 2026-03-04 | $839.00 | $829.00 | -1.19% | 40900 |
Get the Latest News and Ratings for Your Stocks