Is Cogia AG (8HC.DU) a Buy, Sell, or Hold?
DUS : 8HC.DU
Cogia AG — Stock Chart
$0.172 EUR
-$0.02 (-9.47%)
- Volume
- 900
- Average Volume
- 7K
- Market Capitalization
- $602K
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
8HC.DU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-11 | $0.17 | $0.17 | 0.00% | - |
| 2025-12-10 | $0.17 | $0.17 | 0.00% | - |
| 2025-12-09 | $0.17 | $0.17 | 0.00% | - |
| 2025-12-08 | $0.17 | $0.17 | 0.00% | - |
| 2025-12-05 | $0.17 | $0.17 | 0.00% | - |
| 2025-12-04 | $0.17 | $0.17 | 0.00% | - |
| 2025-12-03 | $0.17 | $0.17 | 0.00% | - |
| 2025-12-02 | $0.17 | $0.17 | 0.00% | - |
| 2025-12-01 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-28 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-27 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-26 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-25 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-24 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-21 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-20 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-19 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-18 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-17 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-14 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-13 | $0.17 | $0.17 | 0.00% | - |
| 2025-11-12 | $0.13 | $0.17 | 29.32% | 900 |
| 2025-11-11 | $0.13 | $0.19 | 46.15% | 7100 |
| 2025-11-10 | $0.13 | $0.13 | 0.00% | - |
| 2025-11-07 | $0.14 | $0.14 | 0.00% | 6700 |
| 2025-11-06 | $0.13 | $0.13 | 0.00% | - |
| 2025-11-05 | $0.13 | $0.15 | 8.21% | 452 |
| 2025-11-04 | $0.13 | $0.13 | 0.00% | - |
| 2025-11-03 | $0.13 | $0.13 | 0.00% | - |
| 2025-10-31 | $0.16 | $0.16 | 0.00% | - |
| 2025-10-30 | $0.13 | $0.16 | 19.40% | 33120 |
| 2025-10-29 | $0.13 | $0.13 | 0.00% | - |
| 2025-10-28 | $0.13 | $0.13 | 0.00% | - |
| 2025-10-27 | $0.13 | $0.13 | 0.00% | - |
| 2025-10-24 | $0.13 | $0.13 | 0.00% | - |
| 2025-10-23 | $0.13 | $0.13 | 0.00% | - |
| 2025-10-22 | $0.13 | $0.14 | 3.03% | 12 |
| 2025-10-21 | $0.17 | $0.14 | -16.57% | 30500 |
| 2025-10-20 | $0.13 | $0.17 | 30.00% | 900 |
| 2025-10-17 | $0.18 | $0.18 | 0.00% | - |
| 2025-10-16 | $0.11 | $0.18 | 56.25% | 26100 |
| 2025-10-15 | $0.12 | $0.12 | 0.00% | 26300 |
| 2025-10-14 | $0.12 | $0.13 | 8.33% | 1500 |
| 2025-10-13 | $0.18 | $0.12 | -29.71% | 6100 |
| 2025-10-10 | $0.16 | $0.14 | -12.50% | 20800 |
| 2025-10-09 | $0.16 | $0.16 | 0.00% | - |
| 2025-10-08 | $0.16 | $0.16 | 0.00% | - |
| 2025-10-07 | $0.17 | $0.17 | 0.00% | - |
| 2025-10-06 | $0.17 | $0.17 | 0.00% | - |
| 2025-10-03 | $0.16 | $0.16 | -0.62% | - |
| 2025-10-02 | $0.24 | $0.23 | -3.36% | 3450 |
| 2025-10-01 | $0.24 | $0.25 | 5.04% | 400 |
| 2025-09-30 | $0.24 | $0.25 | 5.04% | 10000 |
| 2025-09-29 | $0.25 | $0.25 | 0.00% | 20000 |
| 2025-09-26 | $0.24 | $0.24 | 0.00% | - |
| 2025-09-25 | $0.25 | $0.24 | -4.80% | 651 |
| 2025-09-24 | $0.25 | $0.25 | 0.00% | - |
| 2025-09-23 | $0.25 | $0.26 | 4.80% | 9244 |
| 2025-09-22 | $0.24 | $0.26 | 7.56% | 3333 |
| 2025-09-19 | $0.31 | $0.31 | 0.00% | - |
| 2025-09-18 | $0.31 | $0.31 | 0.00% | - |
| 2025-09-17 | $0.24 | $0.31 | 29.41% | 20400 |
| 2025-09-16 | $0.24 | $0.28 | 14.75% | 11400 |
| 2025-09-15 | $0.34 | $0.35 | 2.96% | 51343 |
| 2025-09-12 | $0.21 | $0.26 | 25.00% | 6787 |
| 2025-09-11 | $0.16 | $0.21 | 30.00% | 300 |
| 2025-09-10 | $0.15 | $0.18 | 16.88% | 5000 |
| 2025-09-09 | $0.23 | $0.22 | -4.35% | 5000 |
| 2025-09-08 | $0.11 | $0.15 | 42.86% | - |
| 2025-09-05 | $0.15 | $0.15 | 0.00% | 6000 |
| 2025-09-04 | $0.13 | $0.11 | -15.38% | 75000 |
| 2025-09-03 | $0.10 | $0.13 | 31.00% | 500 |
| 2025-09-02 | $0.10 | $0.10 | 0.00% | - |
| 2025-09-01 | $0.11 | $0.11 | 0.00% | - |
| 2025-08-29 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-28 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-27 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-26 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-25 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-22 | $0.26 | $0.18 | -30.77% | 10500 |
| 2025-08-21 | $0.15 | $0.25 | 66.67% | 30200 |
| 2025-08-20 | $0.15 | $0.15 | 0.00% | - |
| 2025-08-19 | $0.13 | $0.15 | 15.38% | 20693 |
| 2025-08-18 | $0.09 | $0.13 | 44.44% | - |
| 2025-08-15 | $0.06 | $0.09 | 63.64% | 3000 |
| 2025-08-14 | $0.05 | $0.08 | 50.00% | - |
| 2025-08-13 | $0.05 | $0.04 | -30.39% | 1970 |
| 2025-08-12 | $0.07 | $0.07 | 0.00% | - |
| 2025-08-11 | $0.07 | $0.07 | 0.00% | - |
| 2025-08-08 | $0.07 | $0.07 | 0.00% | - |