Is Sotetsu Holdings, Inc. (9003.T) a Buy, Sell, or Hold?
JPX : 9003.T
Sotetsu Holdings, Inc. — Stock Chart
$2541 JPY
-$92 (-3.49%)
- Volume
- 533.8K
- Average Volume
- 283.23K
- Market Capitalization
- $243.86B
- P/E Ratio
- 9.51
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $3167.00
- Year Low
- $2323.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
9003.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2623.00 | $2541.00 | -3.13% | 533.8K |
| 2026-07-31 | $2677.00 | $2633.00 | -1.64% | 771.6K |
| 2026-07-30 | $2726.50 | $2819.00 | 3.39% | 643.2K |
| 2026-07-29 | $2669.50 | $2710.00 | 1.52% | 366.9K |
| 2026-07-28 | $2644.00 | $2663.50 | 0.74% | 276.3K |
| 2026-07-27 | $2582.50 | $2629.50 | 1.82% | 270.3K |
| 2026-07-24 | $2522.00 | $2576.00 | 2.14% | 188.5K |
| 2026-07-23 | $2542.50 | $2540.00 | -0.10% | 191.1K |
| 2026-07-22 | $2582.00 | $2564.00 | -0.70% | 235.5K |
| 2026-07-21 | $2600.00 | $2599.50 | -0.02% | 244K |
| 2026-07-17 | $2584.00 | $2598.00 | 0.54% | 284.9K |
| 2026-07-16 | $2579.00 | $2567.00 | -0.47% | 200K |
| 2026-07-15 | $2576.00 | $2569.50 | -0.25% | 138.5K |
| 2026-07-14 | $2560.00 | $2558.00 | -0.08% | 154.8K |
| 2026-07-13 | $2546.00 | $2538.50 | -0.29% | 144K |
| 2026-07-10 | $2535.50 | $2524.50 | -0.43% | 247.1K |
| 2026-07-09 | $2549.50 | $2549.00 | -0.02% | 223.7K |
| 2026-07-08 | $2573.50 | $2555.00 | -0.72% | 230.8K |
| 2026-07-07 | $2535.00 | $2559.50 | 0.97% | 282.4K |
| 2026-07-06 | $2495.00 | $2525.00 | 1.20% | 181.2K |
| 2026-07-03 | $2495.00 | $2491.00 | -0.16% | 218.7K |
| 2026-07-02 | $2457.50 | $2455.50 | -0.08% | 292.7K |
| 2026-07-01 | $2475.00 | $2429.00 | -1.86% | 284K |
| 2026-06-30 | $2476.00 | $2485.00 | 0.36% | 301.7K |
| 2026-06-29 | $2459.50 | $2475.00 | 0.63% | 369.4K |
| 2026-06-26 | $2425.00 | $2448.50 | 0.97% | 254K |
| 2026-06-25 | $2416.50 | $2413.50 | -0.12% | 248.8K |
| 2026-06-24 | $2408.00 | $2399.50 | -0.35% | 233.3K |
| 2026-06-23 | $2401.00 | $2400.00 | -0.04% | 209.4K |
| 2026-06-22 | $2397.50 | $2409.50 | 0.50% | 183.8K |
| 2026-06-19 | $2420.50 | $2404.00 | -0.68% | 473.1K |
| 2026-06-18 | $2434.50 | $2446.00 | 0.47% | 275.4K |
| 2026-06-17 | $2478.50 | $2443.00 | -1.43% | 168.7K |
| 2026-06-16 | $2447.00 | $2452.00 | 0.20% | 240.5K |
| 2026-06-15 | $2475.00 | $2451.00 | -0.97% | 269.4K |
| 2026-06-12 | $2458.50 | $2465.00 | 0.26% | 289.3K |
| 2026-06-11 | $2497.00 | $2466.00 | -1.24% | 298.6K |
| 2026-06-10 | $2448.00 | $2485.00 | 1.51% | 285K |
| 2026-06-09 | $2402.00 | $2422.00 | 0.83% | 253.9K |
| 2026-06-08 | $2376.00 | $2395.50 | 0.82% | 391.9K |
| 2026-06-05 | $2370.50 | $2371.00 | 0.02% | 282.3K |
| 2026-06-04 | $2345.00 | $2359.00 | 0.60% | 259.4K |
| 2026-06-03 | $2344.00 | $2346.00 | 0.09% | 258.2K |
| 2026-06-02 | $2350.00 | $2356.50 | 0.28% | 319.5K |
| 2026-06-01 | $2432.00 | $2361.50 | -2.90% | 465.3K |
| 2026-05-29 | $2436.00 | $2439.50 | 0.14% | 485.2K |
| 2026-05-28 | $2454.00 | $2435.00 | -0.77% | 277.3K |
| 2026-05-27 | $2450.00 | $2453.50 | 0.14% | 262.9K |
| 2026-05-26 | $2510.00 | $2455.00 | -2.19% | 369K |
| 2026-05-25 | $2570.00 | $2539.00 | -1.21% | 255.2K |
| 2026-05-22 | $2623.00 | $2565.50 | -2.19% | 223.7K |
| 2026-05-21 | $2654.00 | $2627.00 | -1.02% | 156.9K |
| 2026-05-20 | $2710.00 | $2638.50 | -2.64% | 244.9K |
| 2026-05-19 | $2710.00 | $2710.00 | 0.00% | 191.3K |
| 2026-05-18 | $2698.00 | $2688.00 | -0.37% | 231.2K |
| 2026-05-15 | $2688.50 | $2725.00 | 1.36% | 285K |
| 2026-05-14 | $2675.00 | $2677.00 | 0.07% | 228.3K |
| 2026-05-13 | $2673.00 | $2678.00 | 0.19% | 310K |
| 2026-05-12 | $2652.00 | $2650.00 | -0.08% | 327.5K |
| 2026-05-11 | $2668.00 | $2652.50 | -0.58% | 281.8K |
| 2026-05-08 | $2700.00 | $2687.50 | -0.46% | 396.7K |
| 2026-05-07 | $2650.00 | $2706.00 | 2.11% | 349.3K |
| 2026-05-01 | $2638.00 | $2633.00 | -0.19% | 360.4K |
| 2026-04-30 | $2700.00 | $2641.50 | -2.17% | 572.7K |
| 2026-04-28 | $2780.50 | $2781.50 | 0.04% | 243.6K |
| 2026-04-27 | $2730.00 | $2752.00 | 0.81% | 197.1K |
| 2026-04-24 | $2784.50 | $2752.00 | -1.17% | 205.1K |
| 2026-04-23 | $2776.00 | $2771.50 | -0.16% | 265.8K |
| 2026-04-22 | $2858.00 | $2800.00 | -2.03% | 272.6K |
| 2026-04-21 | $2871.00 | $2868.00 | -0.10% | 207.7K |
| 2026-04-20 | $2870.00 | $2866.50 | -0.12% | 184.1K |
| 2026-04-17 | $2903.50 | $2869.00 | -1.19% | 269.1K |
| 2026-04-16 | $2964.00 | $2909.50 | -1.84% | 267.3K |
| 2026-04-15 | $2992.00 | $2964.50 | -0.92% | 172K |
| 2026-04-14 | $2991.50 | $2966.00 | -0.85% | 263.3K |
| 2026-04-13 | $3014.00 | $2982.50 | -1.05% | 260.4K |
| 2026-04-10 | $3108.00 | $3014.00 | -3.02% | 257.9K |
| 2026-04-09 | $3130.00 | $3098.00 | -1.02% | 301.3K |
| 2026-04-08 | $3152.00 | $3130.00 | -0.70% | 363.4K |
| 2026-04-07 | $3115.00 | $3126.00 | 0.35% | 224.1K |
| 2026-04-06 | $3115.00 | $3092.00 | -0.74% | 158.1K |
| 2026-04-03 | $3085.00 | $3105.00 | 0.65% | 276.1K |
| 2026-04-02 | $3001.00 | $3078.00 | 2.57% | 436.3K |
| 2026-04-01 | $2950.00 | $3000.00 | 1.69% | 443.5K |
| 2026-03-31 | $2950.50 | $2927.00 | -0.80% | 384.8K |
| 2026-03-30 | $2900.00 | $2947.00 | 1.62% | 897.9K |
| 2026-03-27 | $2956.00 | $2977.00 | 0.71% | 1.13M |
| 2026-03-26 | $2951.00 | $2930.50 | -0.69% | 703.3K |
| 2026-03-25 | $2912.50 | $2926.00 | 0.46% | 470.7K |
| 2026-03-24 | $2841.00 | $2865.50 | 0.86% | 307.3K |