Is Nankai Electric Railway Co., Ltd. (9044.T) a Buy, Sell, or Hold?
JPX : 9044.T
Nankai Electric Railway Co., Ltd. — Stock Chart
$2991.5 JPY
-$234.5 (-7.27%)
- Volume
- 582.1K
- Average Volume
- 305.14K
- Market Capitalization
- $323.68B
- P/E Ratio
- 12.81
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $3318.00
- Year Low
- $2420.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
9044.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3070.00 | $2991.50 | -2.56% | 582.1K |
| 2026-07-30 | $3200.00 | $3226.00 | 0.81% | 548.5K |
| 2026-07-29 | $3080.00 | $3170.00 | 2.92% | 374.8K |
| 2026-07-28 | $3065.00 | $3080.00 | 0.49% | 294.1K |
| 2026-07-27 | $2950.00 | $3064.00 | 3.86% | 341.9K |
| 2026-07-24 | $2881.00 | $2925.00 | 1.53% | 143.4K |
| 2026-07-23 | $2920.00 | $2909.50 | -0.36% | 153.9K |
| 2026-07-22 | $2960.00 | $2941.50 | -0.63% | 291.6K |
| 2026-07-21 | $2969.50 | $2971.00 | 0.05% | 215.7K |
| 2026-07-17 | $2959.50 | $2948.00 | -0.39% | 235K |
| 2026-07-16 | $2954.50 | $2935.00 | -0.66% | 177.8K |
| 2026-07-15 | $2948.00 | $2951.50 | 0.12% | 159K |
| 2026-07-14 | $2938.50 | $2930.50 | -0.27% | 148K |
| 2026-07-13 | $2934.00 | $2916.50 | -0.60% | 136.6K |
| 2026-07-10 | $2971.00 | $2912.50 | -1.97% | 231K |
| 2026-07-09 | $3000.00 | $2969.00 | -1.03% | 300.4K |
| 2026-07-08 | $2970.00 | $2979.50 | 0.32% | 263.3K |
| 2026-07-07 | $2930.00 | $2968.50 | 1.31% | 325.8K |
| 2026-07-06 | $2870.00 | $2922.50 | 1.83% | 252.9K |
| 2026-07-03 | $2850.00 | $2855.50 | 0.19% | 296.2K |
| 2026-07-02 | $2820.00 | $2813.00 | -0.25% | 284.4K |
| 2026-07-01 | $2832.50 | $2782.00 | -1.78% | 288.7K |
| 2026-06-30 | $2865.00 | $2843.50 | -0.75% | 389.5K |
| 2026-06-29 | $2830.00 | $2851.50 | 0.76% | 343.1K |
| 2026-06-26 | $2779.00 | $2810.50 | 1.13% | 304.3K |
| 2026-06-25 | $2705.00 | $2767.00 | 2.29% | 419.1K |
| 2026-06-24 | $2682.00 | $2699.50 | 0.65% | 244.4K |
| 2026-06-23 | $2668.50 | $2665.50 | -0.11% | 250.1K |
| 2026-06-22 | $2650.00 | $2662.00 | 0.45% | 262.8K |
| 2026-06-19 | $2700.00 | $2694.50 | -0.20% | 488.6K |
| 2026-06-18 | $2700.00 | $2723.50 | 0.87% | 256.2K |
| 2026-06-17 | $2760.00 | $2715.00 | -1.63% | 230.5K |
| 2026-06-16 | $2740.00 | $2745.50 | 0.20% | 202.3K |
| 2026-06-15 | $2779.50 | $2754.50 | -0.90% | 238.3K |
| 2026-06-12 | $2771.00 | $2766.50 | -0.16% | 312.7K |
| 2026-06-11 | $2808.50 | $2759.00 | -1.76% | 244.5K |
| 2026-06-10 | $2745.00 | $2790.50 | 1.66% | 249.4K |
| 2026-06-09 | $2799.00 | $2733.00 | -2.36% | 314.2K |
| 2026-06-08 | $2770.00 | $2774.00 | 0.14% | 433.1K |
| 2026-06-05 | $2676.00 | $2742.00 | 2.47% | 407.4K |
| 2026-06-04 | $2640.00 | $2649.00 | 0.34% | 276.3K |
| 2026-06-03 | $2622.50 | $2644.00 | 0.82% | 277.1K |
| 2026-06-02 | $2633.50 | $2623.00 | -0.40% | 329.6K |
| 2026-06-01 | $2775.00 | $2635.00 | -5.05% | 506.3K |
| 2026-05-29 | $2767.00 | $2790.00 | 0.83% | 430.8K |
| 2026-05-28 | $2811.50 | $2770.00 | -1.48% | 301.9K |
| 2026-05-27 | $2780.00 | $2790.50 | 0.38% | 382.3K |
| 2026-05-26 | $2764.00 | $2770.00 | 0.22% | 401.6K |
| 2026-05-25 | $2827.00 | $2786.00 | -1.45% | 370.2K |
| 2026-05-22 | $2881.00 | $2829.00 | -1.80% | 327.4K |
| 2026-05-21 | $2911.50 | $2895.00 | -0.57% | 333.6K |
| 2026-05-20 | $2961.00 | $2907.50 | -1.81% | 220.6K |
| 2026-05-19 | $2910.50 | $2956.00 | 1.56% | 330.9K |
| 2026-05-18 | $2940.00 | $2900.00 | -1.36% | 291.8K |
| 2026-05-15 | $2930.00 | $2944.50 | 0.49% | 336.9K |
| 2026-05-14 | $2971.00 | $2938.00 | -1.11% | 267.3K |
| 2026-05-13 | $2990.50 | $2974.00 | -0.55% | 207.6K |
| 2026-05-12 | $2985.50 | $2978.50 | -0.23% | 286.1K |
| 2026-05-11 | $3015.00 | $2986.50 | -0.95% | 268.3K |
| 2026-05-08 | $3090.00 | $3053.00 | -1.20% | 413.7K |
| 2026-05-07 | $3020.00 | $3067.00 | 1.56% | 417.4K |
| 2026-05-01 | $2974.00 | $2980.00 | 0.20% | 428.7K |
| 2026-04-30 | $2858.50 | $2973.50 | 4.02% | 1.11M |
| 2026-04-28 | $2887.50 | $2896.50 | 0.31% | 655.8K |
| 2026-04-27 | $2895.00 | $2895.50 | 0.02% | 310.2K |
| 2026-04-24 | $2922.00 | $2915.00 | -0.24% | 283.3K |
| 2026-04-23 | $2944.50 | $2927.00 | -0.59% | 344.8K |
| 2026-04-22 | $3022.00 | $2970.00 | -1.72% | 269.3K |
| 2026-04-21 | $3072.00 | $3036.00 | -1.17% | 159.9K |
| 2026-04-20 | $3087.00 | $3065.00 | -0.71% | 197K |
| 2026-04-17 | $3083.00 | $3090.00 | 0.23% | 199.7K |
| 2026-04-16 | $3121.00 | $3083.00 | -1.22% | 230.3K |
| 2026-04-15 | $3105.00 | $3109.00 | 0.13% | 208.4K |
| 2026-04-14 | $3143.00 | $3095.00 | -1.53% | 308.4K |
| 2026-04-13 | $3181.00 | $3140.00 | -1.29% | 323.9K |
| 2026-04-10 | $3255.00 | $3181.00 | -2.27% | 297.5K |
| 2026-04-09 | $3278.00 | $3254.00 | -0.73% | 322.1K |
| 2026-04-08 | $3255.00 | $3268.00 | 0.40% | 337K |
| 2026-04-07 | $3221.00 | $3229.00 | 0.25% | 305K |
| 2026-04-06 | $3200.00 | $3195.00 | -0.16% | 208.2K |
| 2026-04-03 | $3179.00 | $3204.00 | 0.79% | 268.4K |
| 2026-04-02 | $3158.00 | $3185.00 | 0.85% | 370.2K |
| 2026-04-01 | $3113.00 | $3161.00 | 1.54% | 419.8K |
| 2026-03-31 | $3140.00 | $3068.00 | -2.29% | 499.5K |
| 2026-03-30 | $3113.00 | $3140.00 | 0.87% | 1.56M |
| 2026-03-27 | $3136.00 | $3151.00 | 0.48% | 1.76M |
| 2026-03-26 | $3129.00 | $3109.00 | -0.64% | 712.6K |
| 2026-03-25 | $3099.00 | $3078.00 | -0.68% | 603.9K |
| 2026-03-24 | $3045.00 | $3034.00 | -0.36% | 605K |
| 2026-03-23 | $3003.00 | $3005.00 | 0.07% | 664.6K |