Is NS United Kaiun Kaisha, Ltd. (9110.T) a Buy, Sell, or Hold?
JPX : 9110.T
NS United Kaiun Kaisha, Ltd. — Stock Chart
$8040 JPY
$300 (3.88%)
- Volume
- 191.8K
- Average Volume
- 62.44K
- Market Capitalization
- $189.47B
- P/E Ratio
- 7.81
- Dividend Yield
- 3.86%
- Price Target
- Year High
- $8460.00
- Year Low
- $4200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.87
9110.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $7740.00 | $8040.00 | 3.88% | 191.8K |
| 2026-07-30 | $7600.00 | $7740.00 | 1.84% | 87500 |
| 2026-07-29 | $7550.00 | $7600.00 | 0.66% | 69100 |
| 2026-07-28 | $7430.00 | $7500.00 | 0.94% | 50300 |
| 2026-07-27 | $7440.00 | $7530.00 | 1.21% | 73200 |
| 2026-07-24 | $7200.00 | $7360.00 | 2.22% | 27900 |
| 2026-07-23 | $7220.00 | $7300.00 | 1.11% | 64900 |
| 2026-07-22 | $7200.00 | $7220.00 | 0.28% | 35800 |
| 2026-07-21 | $7010.00 | $7130.00 | 1.71% | 31500 |
| 2026-07-17 | $7040.00 | $7010.00 | -0.43% | 42600 |
| 2026-07-16 | $7110.00 | $7040.00 | -0.98% | 28400 |
| 2026-07-15 | $7220.00 | $7120.00 | -1.39% | 52500 |
| 2026-07-14 | $6950.00 | $7150.00 | 2.88% | 59500 |
| 2026-07-13 | $6890.00 | $6900.00 | 0.15% | 89500 |
| 2026-07-10 | $6910.00 | $6710.00 | -2.89% | 38300 |
| 2026-07-09 | $6760.00 | $6820.00 | 0.89% | 45600 |
| 2026-07-08 | $6750.00 | $6860.00 | 1.63% | 86000 |
| 2026-07-07 | $6890.00 | $6650.00 | -3.48% | 41500 |
| 2026-07-06 | $6710.00 | $6820.00 | 1.64% | 58800 |
| 2026-07-03 | $6540.00 | $6690.00 | 2.29% | 59700 |
| 2026-07-02 | $6490.00 | $6410.00 | -1.23% | 51400 |
| 2026-07-01 | $6440.00 | $6410.00 | -0.47% | 45700 |
| 2026-06-30 | $6600.00 | $6430.00 | -2.58% | 68600 |
| 2026-06-29 | $6690.00 | $6520.00 | -2.54% | 57600 |
| 2026-06-26 | $6620.00 | $6660.00 | 0.60% | 56700 |
| 2026-06-25 | $6840.00 | $6710.00 | -1.90% | 49600 |
| 2026-06-24 | $6770.00 | $6740.00 | -0.44% | 37000 |
| 2026-06-23 | $6820.00 | $6800.00 | -0.29% | 70800 |
| 2026-06-22 | $6860.00 | $6820.00 | -0.58% | 43000 |
| 2026-06-19 | $7000.00 | $6870.00 | -1.86% | 46400 |
| 2026-06-18 | $7030.00 | $6980.00 | -0.71% | 49300 |
| 2026-06-17 | $7110.00 | $7020.00 | -1.27% | 42400 |
| 2026-06-16 | $7290.00 | $7200.00 | -1.23% | 53700 |
| 2026-06-15 | $7190.00 | $7190.00 | 0.00% | 53400 |
| 2026-06-12 | $7180.00 | $7060.00 | -1.67% | 49400 |
| 2026-06-11 | $6940.00 | $7090.00 | 2.16% | 61900 |
| 2026-06-10 | $7190.00 | $7010.00 | -2.50% | 66200 |
| 2026-06-09 | $7390.00 | $7200.00 | -2.57% | 52900 |
| 2026-06-08 | $7340.00 | $7290.00 | -0.68% | 55400 |
| 2026-06-05 | $7390.00 | $7490.00 | 1.35% | 61200 |
| 2026-06-04 | $7420.00 | $7270.00 | -2.02% | 53800 |
| 2026-06-03 | $7650.00 | $7450.00 | -2.61% | 67800 |
| 2026-06-02 | $7540.00 | $7690.00 | 1.99% | 61900 |
| 2026-06-01 | $7720.00 | $7690.00 | -0.39% | 59100 |
| 2026-05-29 | $7950.00 | $7820.00 | -1.64% | 73700 |
| 2026-05-28 | $7660.00 | $7920.00 | 3.39% | 92500 |
| 2026-05-27 | $7820.00 | $7730.00 | -1.15% | 61300 |
| 2026-05-26 | $7670.00 | $7750.00 | 1.04% | 41900 |
| 2026-05-25 | $7560.00 | $7710.00 | 1.98% | 36200 |
| 2026-05-22 | $7840.00 | $7560.00 | -3.57% | 71400 |
| 2026-05-21 | $7870.00 | $7870.00 | 0.00% | 41700 |
| 2026-05-20 | $7870.00 | $7840.00 | -0.38% | 58100 |
| 2026-05-19 | $7750.00 | $7890.00 | 1.81% | 64000 |
| 2026-05-18 | $7940.00 | $7670.00 | -3.40% | 53300 |
| 2026-05-15 | $7890.00 | $7940.00 | 0.63% | 50500 |
| 2026-05-14 | $8100.00 | $7950.00 | -1.85% | 51700 |
| 2026-05-13 | $8010.00 | $8080.00 | 0.87% | 63500 |
| 2026-05-12 | $8120.00 | $8010.00 | -1.35% | 69100 |
| 2026-05-11 | $8030.00 | $8160.00 | 1.62% | 65700 |
| 2026-05-08 | $8240.00 | $8010.00 | -2.79% | 85400 |
| 2026-05-07 | $8000.00 | $8350.00 | 4.38% | 179.8K |
| 2026-05-01 | $7600.00 | $7850.00 | 3.29% | 162K |
| 2026-04-30 | $6800.00 | $7600.00 | 11.76% | 300.5K |
| 2026-04-28 | $7000.00 | $6960.00 | -0.57% | 42800 |
| 2026-04-27 | $7070.00 | $7090.00 | 0.28% | 51700 |
| 2026-04-24 | $7080.00 | $7070.00 | -0.14% | 35300 |
| 2026-04-23 | $6870.00 | $7070.00 | 2.91% | 36900 |
| 2026-04-22 | $7120.00 | $6920.00 | -2.81% | 30700 |
| 2026-04-21 | $7100.00 | $7080.00 | -0.28% | 37800 |
| 2026-04-20 | $7340.00 | $7100.00 | -3.27% | 40200 |
| 2026-04-17 | $7450.00 | $7380.00 | -0.94% | 39600 |
| 2026-04-16 | $7540.00 | $7500.00 | -0.53% | 36200 |
| 2026-04-15 | $7520.00 | $7540.00 | 0.27% | 30800 |
| 2026-04-14 | $7450.00 | $7490.00 | 0.54% | 27900 |
| 2026-04-13 | $7500.00 | $7480.00 | -0.27% | 26200 |
| 2026-04-10 | $7560.00 | $7500.00 | -0.79% | 50600 |
| 2026-04-09 | $7700.00 | $7520.00 | -2.34% | 60700 |
| 2026-04-08 | $7840.00 | $7550.00 | -3.70% | 65600 |
| 2026-04-07 | $7630.00 | $7730.00 | 1.31% | 35200 |
| 2026-04-06 | $7550.00 | $7610.00 | 0.79% | 27000 |
| 2026-04-03 | $7590.00 | $7550.00 | -0.53% | 23400 |
| 2026-04-02 | $7610.00 | $7560.00 | -0.66% | 58700 |
| 2026-04-01 | $7490.00 | $7540.00 | 0.67% | 62400 |
| 2026-03-31 | $7290.00 | $7290.00 | 0.00% | 46800 |
| 2026-03-30 | $7280.00 | $7440.00 | 2.20% | 52100 |
| 2026-03-27 | $7680.00 | $7740.00 | 0.78% | 64000 |
| 2026-03-26 | $7610.00 | $7700.00 | 1.18% | 60200 |
| 2026-03-25 | $7570.00 | $7590.00 | 0.26% | 46000 |
| 2026-03-24 | $7460.00 | $7460.00 | 0.00% | 76700 |
| 2026-03-23 | $7500.00 | $7180.00 | -4.27% | 81400 |