Is CaSy Co., Ltd. (9215.T) a Buy, Sell, or Hold?
CaSy Co., Ltd.
JPX:9215.T
$919 JPY
$1 (0.11%)
- Volume
- 2.6K
- Average Volume
- 3.34K
- Market Capitalization
- $1.72B
- P/E Ratio
- 37.96
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1500.00
- Year Low
- $861.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $918.00 | $919.00 | 0.11% | 2600 |
| 2026-07-13 | $911.00 | $918.00 | 0.77% | 2000 |
| 2026-07-10 | $910.00 | $910.00 | 0.00% | 1300 |
| 2026-07-09 | $904.00 | $910.00 | 0.66% | 700 |
| 2026-07-08 | $904.00 | $904.00 | 0.00% | 400 |
| 2026-07-07 | $910.00 | $910.00 | 0.00% | 300 |
| 2026-07-06 | $900.00 | $901.00 | 0.11% | 700 |
| 2026-07-03 | $897.00 | $898.00 | 0.11% | 500 |
| 2026-07-02 | $894.00 | $892.00 | -0.22% | 500 |
| 2026-07-01 | $887.00 | $886.00 | -0.11% | 700 |
| 2026-06-30 | $883.00 | $884.00 | 0.11% | 200 |
| 2026-06-29 | $877.00 | $883.00 | 0.68% | 800 |
| 2026-06-26 | $884.00 | $877.00 | -0.79% | 1300 |
| 2026-06-25 | $896.00 | $896.00 | 0.00% | 100 |
| 2026-06-24 | $884.00 | $875.00 | -1.02% | 800 |
| 2026-06-23 | $875.00 | $884.00 | 1.03% | 500 |
| 2026-06-22 | $875.00 | $885.00 | 1.14% | 1600 |
| 2026-06-19 | $861.00 | $867.00 | 0.70% | 700 |
| 2026-06-18 | $876.00 | $861.00 | -1.71% | 1600 |
| 2026-06-17 | $866.00 | $866.00 | 0.00% | 1100 |
| 2026-06-16 | $893.00 | $869.00 | -2.69% | 3600 |
| 2026-06-15 | $881.00 | $878.00 | -0.34% | 1000 |
| 2026-06-12 | $881.00 | $881.00 | 0.00% | 600 |
| 2026-06-11 | $884.00 | $881.00 | -0.34% | 3400 |
| 2026-06-10 | $884.00 | $899.00 | 1.70% | 400 |
| 2026-06-09 | $885.00 | $882.00 | -0.34% | 1100 |
| 2026-06-08 | $890.00 | $891.00 | 0.11% | 900 |
| 2026-06-05 | $904.00 | $890.00 | -1.55% | 1200 |
| 2026-06-04 | $901.00 | $903.00 | 0.22% | 400 |
| 2026-06-03 | $902.00 | $903.00 | 0.11% | 500 |
| 2026-06-02 | $925.00 | $906.00 | -2.05% | 1000 |
| 2026-06-01 | $924.00 | $925.00 | 0.11% | 2100 |
| 2026-05-29 | $899.00 | $939.00 | 4.45% | 3500 |
| 2026-05-28 | $892.00 | $896.00 | 0.45% | 2100 |
| 2026-05-27 | $894.00 | $897.00 | 0.34% | 3300 |
| 2026-05-26 | $901.00 | $893.00 | -0.89% | 2600 |
| 2026-05-25 | $897.00 | $899.00 | 0.22% | 1700 |
| 2026-05-22 | $901.00 | $896.00 | -0.55% | 1600 |
| 2026-05-21 | $898.00 | $896.00 | -0.22% | 800 |
| 2026-05-20 | $890.00 | $892.00 | 0.22% | 3400 |
| 2026-05-19 | $903.00 | $892.00 | -1.22% | 1100 |
| 2026-05-18 | $890.00 | $892.00 | 0.22% | 1400 |
| 2026-05-15 | $889.00 | $889.00 | 0.00% | 2500 |
| 2026-05-14 | $893.00 | $882.00 | -1.23% | 1500 |
| 2026-05-13 | $881.00 | $887.00 | 0.68% | 1500 |
| 2026-05-12 | $890.00 | $884.00 | -0.67% | 2700 |
| 2026-05-11 | $885.00 | $890.00 | 0.56% | 3600 |
| 2026-05-08 | $881.00 | $884.00 | 0.34% | 3300 |
| 2026-05-07 | $910.00 | $889.00 | -2.31% | 24000 |
| 2026-05-01 | $975.00 | $914.00 | -6.26% | 95600 |
| 2026-04-30 | $877.00 | $870.00 | -0.80% | 1000 |
| 2026-04-28 | $871.00 | $878.00 | 0.80% | 1500 |
| 2026-04-27 | $874.00 | $872.00 | -0.23% | 600 |
| 2026-04-24 | $879.00 | $874.00 | -0.57% | 1700 |
| 2026-04-23 | $890.00 | $883.00 | -0.79% | 1100 |
| 2026-04-22 | $884.00 | $881.00 | -0.34% | 700 |
| 2026-04-21 | $887.00 | $885.00 | -0.23% | 1400 |
| 2026-04-20 | $880.00 | $887.00 | 0.80% | 1500 |
| 2026-04-17 | $876.00 | $880.00 | 0.46% | 1900 |
| 2026-04-16 | $901.00 | $887.00 | -1.55% | 300 |
| 2026-04-15 | $884.00 | $900.00 | 1.81% | 600 |
| 2026-04-14 | $908.00 | $893.00 | -1.65% | 1900 |
| 2026-04-13 | $890.00 | $888.00 | -0.22% | 400 |
| 2026-04-10 | $894.00 | $890.00 | -0.45% | 2400 |
| 2026-04-09 | $903.00 | $905.00 | 0.22% | 2800 |
| 2026-04-08 | $898.00 | $903.00 | 0.56% | 3500 |
| 2026-04-07 | $893.00 | $892.00 | -0.11% | 1600 |
| 2026-04-06 | $885.00 | $890.00 | 0.56% | 1200 |
| 2026-04-03 | $900.00 | $900.00 | 0.00% | - |
| 2026-04-02 | $900.00 | $900.00 | 0.00% | 200 |
| 2026-04-01 | $898.00 | $900.00 | 0.22% | 900 |
| 2026-03-31 | $884.00 | $898.00 | 1.58% | 300 |
| 2026-03-30 | $879.00 | $887.00 | 0.91% | 2400 |
| 2026-03-27 | $875.00 | $870.00 | -0.57% | 2600 |
| 2026-03-26 | $879.00 | $875.00 | -0.46% | 2000 |
| 2026-03-25 | $878.00 | $884.00 | 0.68% | 700 |
| 2026-03-24 | $880.00 | $879.00 | -0.11% | 900 |
| 2026-03-23 | $890.00 | $880.00 | -1.12% | 3800 |
| 2026-03-19 | $891.00 | $891.00 | 0.00% | 800 |
| 2026-03-18 | $907.00 | $895.00 | -1.32% | 500 |
| 2026-03-17 | $895.00 | $895.00 | 0.00% | 500 |
| 2026-03-16 | $896.00 | $894.00 | -0.22% | 1300 |
| 2026-03-13 | $895.00 | $896.00 | 0.11% | 1100 |
| 2026-03-12 | $912.00 | $895.00 | -1.86% | 900 |
| 2026-03-11 | $895.00 | $900.00 | 0.56% | 300 |
| 2026-03-10 | $889.00 | $895.00 | 0.67% | 1200 |
| 2026-03-09 | $898.00 | $889.00 | -1.00% | 1600 |
| 2026-03-06 | $894.00 | $890.00 | -0.45% | 300 |
| 2026-03-05 | $915.00 | $894.00 | -2.30% | 1300 |
| 2026-03-04 | $899.00 | $888.00 | -1.22% | 3100 |
Get the Latest News and Ratings for Your Stocks