Is Puequ CO.,LTD. (9264.T) a Buy, Sell, or Hold?
Puequ CO.,LTD.
JPX:9264.T
$1700 JPY
-$5 (-0.29%)
- Volume
- 19.5K
- Average Volume
- 9.98K
- Market Capitalization
- $7.69B
- P/E Ratio
- 13.00
- Dividend Yield
- 4.12%
- Price Target
- $
- Year High
- $1950.00
- Year Low
- $1583.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1703.00 | $1694.00 | -0.53% | 19400 |
| 2026-07-14 | $1700.00 | $1705.00 | 0.29% | 12000 |
| 2026-07-13 | $1711.00 | $1702.00 | -0.53% | 8900 |
| 2026-07-10 | $1703.00 | $1715.00 | 0.70% | 6100 |
| 2026-07-09 | $1715.00 | $1703.00 | -0.70% | 6200 |
| 2026-07-08 | $1706.00 | $1715.00 | 0.53% | 5800 |
| 2026-07-07 | $1741.00 | $1716.00 | -1.44% | 7000 |
| 2026-07-06 | $1748.00 | $1720.00 | -1.60% | 11400 |
| 2026-07-03 | $1719.00 | $1726.00 | 0.41% | 13300 |
| 2026-07-02 | $1675.00 | $1701.00 | 1.55% | 7900 |
| 2026-07-01 | $1714.00 | $1686.00 | -1.63% | 16100 |
| 2026-06-30 | $1710.00 | $1687.00 | -1.35% | 8400 |
| 2026-06-29 | $1665.00 | $1714.00 | 2.94% | 38100 |
| 2026-06-26 | $1636.00 | $1649.00 | 0.79% | 7200 |
| 2026-06-25 | $1618.00 | $1636.00 | 1.11% | 3000 |
| 2026-06-24 | $1621.00 | $1618.00 | -0.19% | 2500 |
| 2026-06-23 | $1619.00 | $1620.00 | 0.06% | 7700 |
| 2026-06-22 | $1641.00 | $1616.00 | -1.52% | 7900 |
| 2026-06-19 | $1687.00 | $1640.00 | -2.79% | 9300 |
| 2026-06-18 | $1656.00 | $1672.00 | 0.97% | 10300 |
| 2026-06-17 | $1627.00 | $1645.00 | 1.11% | 3300 |
| 2026-06-16 | $1624.00 | $1627.00 | 0.18% | 6600 |
| 2026-06-15 | $1609.00 | $1611.00 | 0.12% | 9200 |
| 2026-06-12 | $1606.00 | $1593.00 | -0.81% | 2700 |
| 2026-06-11 | $1588.00 | $1586.00 | -0.13% | 7300 |
| 2026-06-10 | $1604.00 | $1595.00 | -0.56% | 3900 |
| 2026-06-09 | $1623.00 | $1595.00 | -1.73% | 5900 |
| 2026-06-08 | $1613.00 | $1594.00 | -1.18% | 14700 |
| 2026-06-05 | $1597.00 | $1648.00 | 3.19% | 18200 |
| 2026-06-04 | $1594.00 | $1584.00 | -0.63% | 10900 |
| 2026-06-03 | $1591.00 | $1594.00 | 0.19% | 7100 |
| 2026-06-02 | $1613.00 | $1585.00 | -1.74% | 12300 |
| 2026-06-01 | $1627.00 | $1598.00 | -1.78% | 23100 |
| 2026-05-29 | $1605.00 | $1627.00 | 1.37% | 4100 |
| 2026-05-28 | $1600.00 | $1605.00 | 0.31% | 5400 |
| 2026-05-27 | $1612.00 | $1600.00 | -0.74% | 11400 |
| 2026-05-26 | $1610.00 | $1612.00 | 0.12% | 7000 |
| 2026-05-25 | $1623.00 | $1609.00 | -0.86% | 16200 |
| 2026-05-22 | $1624.00 | $1625.00 | 0.06% | 6900 |
| 2026-05-21 | $1634.00 | $1625.00 | -0.55% | 6700 |
| 2026-05-20 | $1650.00 | $1615.00 | -2.12% | 22500 |
| 2026-05-19 | $1659.00 | $1650.00 | -0.54% | 6400 |
| 2026-05-18 | $1672.00 | $1659.00 | -0.78% | 12800 |
| 2026-05-15 | $1696.00 | $1677.00 | -1.12% | 11800 |
| 2026-05-14 | $1700.00 | $1682.00 | -1.06% | 7400 |
| 2026-05-13 | $1692.00 | $1713.00 | 1.24% | 5200 |
| 2026-05-12 | $1706.00 | $1682.00 | -1.41% | 5600 |
| 2026-05-11 | $1710.00 | $1702.00 | -0.47% | 3900 |
| 2026-05-08 | $1682.00 | $1719.00 | 2.20% | 6400 |
| 2026-05-07 | $1683.00 | $1693.00 | 0.59% | 4400 |
| 2026-05-01 | $1680.00 | $1680.00 | 0.00% | 7900 |
| 2026-04-30 | $1697.00 | $1680.00 | -1.00% | 5200 |
| 2026-04-28 | $1682.00 | $1687.00 | 0.30% | 7000 |
| 2026-04-27 | $1670.00 | $1681.00 | 0.66% | 11900 |
| 2026-04-24 | $1673.00 | $1670.00 | -0.18% | 9100 |
| 2026-04-23 | $1709.00 | $1679.00 | -1.76% | 7800 |
| 2026-04-22 | $1705.00 | $1709.00 | 0.23% | 15300 |
| 2026-04-21 | $1699.00 | $1676.00 | -1.35% | 6400 |
| 2026-04-20 | $1688.00 | $1699.00 | 0.65% | 10400 |
| 2026-04-17 | $1682.00 | $1688.00 | 0.36% | 14800 |
| 2026-04-16 | $1666.00 | $1689.00 | 1.38% | 31000 |
| 2026-04-15 | $1667.00 | $1661.00 | -0.36% | 25400 |
| 2026-04-14 | $1633.00 | $1667.00 | 2.08% | 97300 |
| 2026-04-13 | $1743.00 | $1746.00 | 0.17% | 24500 |
| 2026-04-10 | $1716.00 | $1727.00 | 0.64% | 4600 |
| 2026-04-09 | $1741.00 | $1715.00 | -1.49% | 9400 |
| 2026-04-08 | $1750.00 | $1740.00 | -0.57% | 16700 |
| 2026-04-07 | $1689.00 | $1725.00 | 2.13% | 17400 |
| 2026-04-06 | $1687.00 | $1698.00 | 0.65% | 7800 |
| 2026-04-03 | $1691.00 | $1663.00 | -1.66% | 6900 |
| 2026-04-02 | $1704.00 | $1667.00 | -2.17% | 11000 |
| 2026-04-01 | $1675.00 | $1698.00 | 1.37% | 8100 |
| 2026-03-31 | $1649.00 | $1642.00 | -0.42% | 7300 |
| 2026-03-30 | $1683.00 | $1651.00 | -1.90% | 14300 |
| 2026-03-27 | $1676.00 | $1696.00 | 1.19% | 7000 |
| 2026-03-26 | $1716.00 | $1679.00 | -2.16% | 7700 |
| 2026-03-25 | $1656.00 | $1707.00 | 3.08% | 10700 |
| 2026-03-24 | $1660.00 | $1653.00 | -0.42% | 10900 |
| 2026-03-23 | $1637.00 | $1621.00 | -0.98% | 21500 |
| 2026-03-19 | $1684.00 | $1685.00 | 0.06% | 12000 |
| 2026-03-18 | $1691.00 | $1717.00 | 1.54% | 7200 |
| 2026-03-17 | $1724.00 | $1681.00 | -2.49% | 6400 |
| 2026-03-16 | $1701.00 | $1702.00 | 0.06% | 9400 |
| 2026-03-13 | $1684.00 | $1726.00 | 2.49% | 8500 |
| 2026-03-12 | $1713.00 | $1705.00 | -0.47% | 10300 |
| 2026-03-11 | $1728.00 | $1729.00 | 0.06% | 14400 |
| 2026-03-10 | $1708.00 | $1728.00 | 1.17% | 13000 |
| 2026-03-09 | $1632.00 | $1678.00 | 2.82% | 37100 |
| 2026-03-06 | $1682.00 | $1703.00 | 1.25% | 16300 |
| 2026-03-05 | $1704.00 | $1718.00 | 0.82% | 26100 |
Get the Latest News and Ratings for Your Stocks