Is Kantsu Co.,Ltd. (9326.T) a Buy, Sell, or Hold?
Kantsu Co.,Ltd.
JPX:9326.T
$511 JPY
$80 (18.56%)
- Volume
- 45.4K
- Average Volume
- 10.8K
- Market Capitalization
- $5.18B
- P/E Ratio
- 22.10
- Dividend Yield
- 1.96%
- Price Target
- $
- Year High
- $628.00
- Year Low
- $350.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $511.00 | $511.00 | 0.00% | 45400 |
| 2026-07-14 | $443.00 | $431.00 | -2.71% | 30900 |
| 2026-07-13 | $442.00 | $441.00 | -0.23% | 12400 |
| 2026-07-10 | $437.00 | $441.00 | 0.92% | 10100 |
| 2026-07-09 | $435.00 | $437.00 | 0.46% | 4600 |
| 2026-07-08 | $425.00 | $435.00 | 2.35% | 8000 |
| 2026-07-07 | $430.00 | $426.00 | -0.93% | 9100 |
| 2026-07-06 | $436.00 | $430.00 | -1.38% | 15400 |
| 2026-07-03 | $419.00 | $429.00 | 2.39% | 10300 |
| 2026-07-02 | $414.00 | $419.00 | 1.21% | 10400 |
| 2026-07-01 | $413.00 | $413.00 | 0.00% | 15300 |
| 2026-06-30 | $417.00 | $411.00 | -1.44% | 17100 |
| 2026-06-29 | $410.00 | $412.00 | 0.49% | 12500 |
| 2026-06-26 | $405.00 | $408.00 | 0.74% | 10400 |
| 2026-06-25 | $407.00 | $404.00 | -0.74% | 15700 |
| 2026-06-24 | $408.00 | $406.00 | -0.49% | 15200 |
| 2026-06-23 | $411.00 | $410.00 | -0.24% | 12500 |
| 2026-06-22 | $417.00 | $412.00 | -1.20% | 14600 |
| 2026-06-19 | $412.00 | $411.00 | -0.24% | 6300 |
| 2026-06-18 | $411.00 | $412.00 | 0.24% | 4000 |
| 2026-06-17 | $413.00 | $411.00 | -0.48% | 5700 |
| 2026-06-16 | $418.00 | $414.00 | -0.96% | 3800 |
| 2026-06-15 | $417.00 | $417.00 | 0.00% | 3900 |
| 2026-06-12 | $416.00 | $417.00 | 0.24% | 1400 |
| 2026-06-11 | $413.00 | $420.00 | 1.69% | 8100 |
| 2026-06-10 | $406.00 | $416.00 | 2.46% | 4600 |
| 2026-06-09 | $410.00 | $410.00 | 0.00% | 5000 |
| 2026-06-08 | $406.00 | $406.00 | 0.00% | 6300 |
| 2026-06-05 | $416.00 | $412.00 | -0.96% | 10000 |
| 2026-06-04 | $422.00 | $416.00 | -1.42% | 4100 |
| 2026-06-03 | $420.00 | $421.00 | 0.24% | 12400 |
| 2026-06-02 | $424.00 | $422.00 | -0.47% | 4600 |
| 2026-06-01 | $420.00 | $423.00 | 0.71% | 6000 |
| 2026-05-29 | $413.00 | $419.00 | 1.45% | 15800 |
| 2026-05-28 | $412.00 | $416.00 | 0.97% | 4800 |
| 2026-05-27 | $412.00 | $415.00 | 0.73% | 6700 |
| 2026-05-26 | $413.00 | $413.00 | 0.00% | 8200 |
| 2026-05-25 | $411.00 | $412.00 | 0.24% | 8800 |
| 2026-05-22 | $407.00 | $410.00 | 0.74% | 12500 |
| 2026-05-21 | $406.00 | $407.00 | 0.25% | 9100 |
| 2026-05-20 | $408.00 | $407.00 | -0.25% | 9300 |
| 2026-05-19 | $407.00 | $406.00 | -0.25% | 14200 |
| 2026-05-18 | $414.00 | $406.00 | -1.93% | 12500 |
| 2026-05-15 | $414.00 | $408.00 | -1.45% | 15100 |
| 2026-05-14 | $414.00 | $411.00 | -0.72% | 7900 |
| 2026-05-13 | $413.00 | $413.00 | 0.00% | 7700 |
| 2026-05-12 | $413.00 | $411.00 | -0.48% | 15500 |
| 2026-05-11 | $416.00 | $411.00 | -1.20% | 5600 |
| 2026-05-08 | $415.00 | $415.00 | 0.00% | 15900 |
| 2026-05-07 | $414.00 | $415.00 | 0.24% | 11500 |
| 2026-05-01 | $412.00 | $412.00 | 0.00% | 9000 |
| 2026-04-30 | $414.00 | $414.00 | 0.00% | 13600 |
| 2026-04-28 | $408.00 | $414.00 | 1.47% | 15900 |
| 2026-04-27 | $424.00 | $408.00 | -3.77% | 24700 |
| 2026-04-24 | $427.00 | $424.00 | -0.70% | 20000 |
| 2026-04-23 | $431.00 | $429.00 | -0.46% | 16500 |
| 2026-04-22 | $435.00 | $431.00 | -0.92% | 8900 |
| 2026-04-21 | $436.00 | $433.00 | -0.69% | 9300 |
| 2026-04-20 | $437.00 | $436.00 | -0.23% | 13800 |
| 2026-04-17 | $438.00 | $437.00 | -0.23% | 14200 |
| 2026-04-16 | $441.00 | $437.00 | -0.91% | 10200 |
| 2026-04-15 | $441.00 | $441.00 | 0.00% | 15600 |
| 2026-04-14 | $463.00 | $445.00 | -3.89% | 19200 |
| 2026-04-13 | $456.00 | $456.00 | 0.00% | 68900 |
| 2026-04-10 | $471.00 | $483.00 | 2.55% | 39500 |
| 2026-04-09 | $462.00 | $474.00 | 2.60% | 15700 |
| 2026-04-08 | $448.00 | $458.00 | 2.23% | 12000 |
| 2026-04-07 | $444.00 | $444.00 | 0.00% | 3300 |
| 2026-04-06 | $448.00 | $436.00 | -2.68% | 4500 |
| 2026-04-03 | $448.00 | $440.00 | -1.79% | 3000 |
| 2026-04-02 | $443.00 | $441.00 | -0.45% | 2700 |
| 2026-04-01 | $442.00 | $440.00 | -0.45% | 5600 |
| 2026-03-31 | $436.00 | $439.00 | 0.69% | 4200 |
| 2026-03-30 | $430.00 | $437.00 | 1.63% | 4900 |
| 2026-03-27 | $430.00 | $435.00 | 1.16% | 12200 |
| 2026-03-26 | $438.00 | $433.00 | -1.14% | 2200 |
| 2026-03-25 | $430.00 | $438.00 | 1.86% | 16800 |
| 2026-03-24 | $442.00 | $434.00 | -1.81% | 8400 |
| 2026-03-23 | $446.00 | $443.00 | -0.67% | 15300 |
| 2026-03-19 | $450.00 | $446.00 | -0.89% | 5400 |
| 2026-03-18 | $453.00 | $457.00 | 0.88% | 14200 |
| 2026-03-17 | $446.00 | $450.00 | 0.90% | 4600 |
| 2026-03-16 | $433.00 | $449.00 | 3.70% | 19600 |
| 2026-03-13 | $441.00 | $448.00 | 1.59% | 18000 |
| 2026-03-12 | $434.00 | $442.00 | 1.84% | 67800 |
| 2026-03-11 | $452.00 | $450.00 | -0.44% | 9300 |
| 2026-03-10 | $451.00 | $451.00 | 0.00% | 9400 |
| 2026-03-09 | $447.00 | $453.00 | 1.34% | 6600 |
| 2026-03-06 | $448.00 | $454.00 | 1.34% | 5100 |
| 2026-03-05 | $454.00 | $452.00 | -0.44% | 6800 |
Get the Latest News and Ratings for Your Stocks