Is Caster Co.Ltd. (9331.T) a Buy, Sell, or Hold?
Caster Co.Ltd.
JPX:9331.T
$787 JPY
-$115 (-12.75%)
- Volume
- 25.5K
- Average Volume
- 18.87K
- Market Capitalization
- $1.54B
- P/E Ratio
- -11.31
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1343.00
- Year Low
- $655.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $813.00 | $902.00 | 10.95% | 63900 |
| 2026-07-13 | $729.00 | $810.00 | 11.11% | 22300 |
| 2026-07-10 | $713.00 | $715.00 | 0.28% | 3300 |
| 2026-07-09 | $740.00 | $712.00 | -3.78% | 2400 |
| 2026-07-08 | $775.00 | $740.00 | -4.52% | 3500 |
| 2026-07-07 | $762.00 | $760.00 | -0.26% | 1800 |
| 2026-07-06 | $757.00 | $761.00 | 0.53% | 1500 |
| 2026-07-03 | $778.00 | $756.00 | -2.83% | 2700 |
| 2026-07-02 | $789.00 | $778.00 | -1.39% | 3200 |
| 2026-07-01 | $802.00 | $786.00 | -2.00% | 4200 |
| 2026-06-30 | $780.00 | $847.00 | 8.59% | 2300 |
| 2026-06-29 | $812.00 | $828.00 | 1.97% | 1900 |
| 2026-06-26 | $800.00 | $827.00 | 3.38% | 3500 |
| 2026-06-25 | $854.00 | $835.00 | -2.22% | 2200 |
| 2026-06-24 | $854.00 | $855.00 | 0.12% | 2900 |
| 2026-06-23 | $902.00 | $869.00 | -3.66% | 10000 |
| 2026-06-22 | $1017.00 | $932.00 | -8.36% | 4500 |
| 2026-06-19 | $1032.00 | $1017.00 | -1.45% | 6900 |
| 2026-06-18 | $980.00 | $1052.00 | 7.35% | 13200 |
| 2026-06-17 | $1011.00 | $980.00 | -3.07% | 11300 |
| 2026-06-16 | $1156.00 | $1041.00 | -9.95% | 8000 |
| 2026-06-15 | $1200.00 | $1186.00 | -1.17% | 8700 |
| 2026-06-12 | $1278.00 | $1170.00 | -8.45% | 25100 |
| 2026-06-11 | $1034.00 | $1308.00 | 26.50% | 207K |
| 2026-06-10 | $925.00 | $1043.00 | 12.76% | 77800 |
| 2026-06-09 | $927.00 | $985.00 | 6.26% | 89400 |
| 2026-06-08 | $785.00 | $972.00 | 23.82% | 66800 |
| 2026-06-05 | $916.00 | $830.00 | -9.39% | 35600 |
| 2026-06-04 | $1145.00 | $946.00 | -17.38% | 99100 |
| 2026-06-03 | $1074.00 | $1149.00 | 6.98% | 246.4K |
| 2026-06-02 | $855.00 | $999.00 | 16.84% | 47500 |
| 2026-06-01 | $785.00 | $853.00 | 8.66% | 23300 |
| 2026-05-29 | $669.00 | $772.00 | 15.40% | 4200 |
| 2026-05-28 | $688.00 | $672.00 | -2.33% | 6800 |
| 2026-05-27 | $655.00 | $689.00 | 5.19% | 6200 |
| 2026-05-26 | $656.00 | $655.00 | -0.15% | 500 |
| 2026-05-25 | $676.00 | $655.00 | -3.11% | 1600 |
| 2026-05-22 | $670.00 | $676.00 | 0.90% | 700 |
| 2026-05-21 | $670.00 | $670.00 | 0.00% | 300 |
| 2026-05-20 | $670.00 | $666.00 | -0.60% | 1600 |
| 2026-05-19 | $702.00 | $670.00 | -4.56% | 3100 |
| 2026-05-18 | $706.00 | $703.00 | -0.42% | 1700 |
| 2026-05-15 | $706.00 | $708.00 | 0.28% | 600 |
| 2026-05-14 | $704.00 | $708.00 | 0.57% | 1400 |
| 2026-05-13 | $700.00 | $716.00 | 2.29% | 7300 |
| 2026-05-12 | $700.00 | $719.00 | 2.71% | 5200 |
| 2026-05-11 | $702.00 | $705.00 | 0.43% | 1300 |
| 2026-05-08 | $694.00 | $700.00 | 0.86% | 800 |
| 2026-05-07 | $695.00 | $703.00 | 1.15% | 6500 |
| 2026-05-01 | $695.00 | $705.00 | 1.44% | 3200 |
| 2026-04-30 | $692.00 | $695.00 | 0.43% | 1400 |
| 2026-04-28 | $696.00 | $691.00 | -0.72% | 600 |
| 2026-04-27 | $704.00 | $703.00 | -0.14% | 2200 |
| 2026-04-24 | $706.00 | $712.00 | 0.85% | 4300 |
| 2026-04-23 | $708.00 | $712.00 | 0.56% | 3000 |
| 2026-04-22 | $696.00 | $702.00 | 0.86% | 3300 |
| 2026-04-21 | $694.00 | $696.00 | 0.29% | 3800 |
| 2026-04-20 | $695.00 | $696.00 | 0.14% | 4800 |
| 2026-04-17 | $692.00 | $698.00 | 0.87% | 13100 |
| 2026-04-16 | $684.00 | $700.00 | 2.34% | 2600 |
| 2026-04-15 | $691.00 | $687.00 | -0.58% | 1800 |
| 2026-04-14 | $694.00 | $690.00 | -0.58% | 5600 |
| 2026-04-13 | $723.00 | $692.00 | -4.29% | 7500 |
| 2026-04-10 | $726.00 | $711.00 | -2.07% | 6900 |
| 2026-04-09 | $700.00 | $722.00 | 3.14% | 3700 |
| 2026-04-08 | $728.00 | $699.00 | -3.98% | 8300 |
| 2026-04-07 | $685.00 | $729.00 | 6.42% | 3000 |
| 2026-04-06 | $681.00 | $685.00 | 0.59% | 500 |
| 2026-04-03 | $676.00 | $681.00 | 0.74% | 500 |
| 2026-04-02 | $675.00 | $674.00 | -0.15% | 800 |
| 2026-04-01 | $676.00 | $675.00 | -0.15% | 1600 |
| 2026-03-31 | $672.00 | $666.00 | -0.89% | 700 |
| 2026-03-30 | $681.00 | $682.00 | 0.15% | 500 |
| 2026-03-27 | $708.00 | $702.00 | -0.85% | 700 |
| 2026-03-26 | $721.00 | $720.00 | -0.14% | 1600 |
| 2026-03-25 | $725.00 | $727.00 | 0.28% | 1200 |
| 2026-03-24 | $693.00 | $690.00 | -0.43% | 400 |
| 2026-03-23 | $682.00 | $683.00 | 0.15% | 600 |
| 2026-03-19 | $690.00 | $687.00 | -0.43% | 1200 |
| 2026-03-18 | $704.00 | $697.00 | -0.99% | 700 |
| 2026-03-17 | $720.00 | $704.00 | -2.22% | 2200 |
| 2026-03-16 | $684.00 | $695.00 | 1.61% | 2200 |
| 2026-03-13 | $690.00 | $686.00 | -0.58% | 1200 |
| 2026-03-12 | $685.00 | $697.00 | 1.75% | 1400 |
| 2026-03-11 | $690.00 | $690.00 | 0.00% | 1600 |
| 2026-03-10 | $686.00 | $689.00 | 0.44% | 1600 |
| 2026-03-09 | $687.00 | $678.00 | -1.31% | 3300 |
| 2026-03-06 | $682.00 | $717.00 | 5.13% | 300 |
| 2026-03-05 | $677.00 | $691.00 | 2.07% | 2600 |
| 2026-03-04 | $718.00 | $657.00 | -8.50% | 5900 |
Get the Latest News and Ratings for Your Stocks