Is Kimura Unity Co., Ltd. (9368.T) a Buy, Sell, or Hold?
JPX : 9368.T
Kimura Unity Co., Ltd. — Stock Chart
$927 JPY
-$10 (-1.07%)
- Volume
- 24.3K
- Average Volume
- 19.81K
- Market Capitalization
- $38.12B
- P/E Ratio
- 10.64
- Dividend Yield
- 3.67%
- Price Target
- Year High
- $983.00
- Year Low
- $824.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
9368.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $939.00 | $927.00 | -1.28% | 24300 |
| 2026-07-30 | $915.00 | $937.00 | 2.40% | 66500 |
| 2026-07-29 | $910.00 | $909.00 | -0.11% | 11600 |
| 2026-07-28 | $909.00 | $909.00 | 0.00% | 16300 |
| 2026-07-27 | $901.00 | $909.00 | 0.89% | 7600 |
| 2026-07-24 | $908.00 | $900.00 | -0.88% | 12700 |
| 2026-07-23 | $905.00 | $905.00 | 0.00% | 6000 |
| 2026-07-22 | $900.00 | $905.00 | 0.56% | 7300 |
| 2026-07-21 | $905.00 | $905.00 | 0.00% | 9900 |
| 2026-07-17 | $903.00 | $901.00 | -0.22% | 14500 |
| 2026-07-16 | $904.00 | $903.00 | -0.11% | 11300 |
| 2026-07-15 | $907.00 | $904.00 | -0.33% | 10000 |
| 2026-07-14 | $905.00 | $907.00 | 0.22% | 11900 |
| 2026-07-13 | $914.00 | $907.00 | -0.77% | 14000 |
| 2026-07-10 | $904.00 | $909.00 | 0.55% | 8000 |
| 2026-07-09 | $900.00 | $904.00 | 0.44% | 12400 |
| 2026-07-08 | $915.00 | $902.00 | -1.42% | 42300 |
| 2026-07-07 | $908.00 | $915.00 | 0.77% | 43600 |
| 2026-07-06 | $891.00 | $900.00 | 1.01% | 27400 |
| 2026-07-03 | $887.00 | $888.00 | 0.11% | 55200 |
| 2026-07-02 | $888.00 | $879.00 | -1.01% | 14000 |
| 2026-07-01 | $880.00 | $878.00 | -0.23% | 22500 |
| 2026-06-30 | $879.00 | $877.00 | -0.23% | 14200 |
| 2026-06-29 | $870.00 | $871.00 | 0.11% | 30500 |
| 2026-06-26 | $860.00 | $870.00 | 1.16% | 17000 |
| 2026-06-25 | $860.00 | $859.00 | -0.12% | 13800 |
| 2026-06-24 | $859.00 | $858.00 | -0.12% | 9800 |
| 2026-06-23 | $859.00 | $857.00 | -0.23% | 8300 |
| 2026-06-22 | $857.00 | $856.00 | -0.12% | 16000 |
| 2026-06-19 | $860.00 | $856.00 | -0.47% | 27300 |
| 2026-06-18 | $860.00 | $856.00 | -0.47% | 22100 |
| 2026-06-17 | $860.00 | $860.00 | 0.00% | 9600 |
| 2026-06-16 | $860.00 | $859.00 | -0.12% | 10600 |
| 2026-06-15 | $859.00 | $860.00 | 0.12% | 26500 |
| 2026-06-12 | $859.00 | $859.00 | 0.00% | 17600 |
| 2026-06-11 | $851.00 | $856.00 | 0.59% | 10900 |
| 2026-06-10 | $858.00 | $859.00 | 0.12% | 22300 |
| 2026-06-09 | $862.00 | $865.00 | 0.35% | 15000 |
| 2026-06-08 | $861.00 | $851.00 | -1.16% | 37300 |
| 2026-06-05 | $867.00 | $862.00 | -0.58% | 15000 |
| 2026-06-04 | $859.00 | $861.00 | 0.23% | 20200 |
| 2026-06-03 | $850.00 | $856.00 | 0.71% | 24500 |
| 2026-06-02 | $852.00 | $849.00 | -0.35% | 30400 |
| 2026-06-01 | $878.00 | $853.00 | -2.85% | 51100 |
| 2026-05-29 | $870.00 | $875.00 | 0.57% | 14700 |
| 2026-05-28 | $882.00 | $870.00 | -1.36% | 36700 |
| 2026-05-27 | $884.00 | $883.00 | -0.11% | 9600 |
| 2026-05-26 | $883.00 | $882.00 | -0.11% | 31900 |
| 2026-05-25 | $887.00 | $883.00 | -0.45% | 16200 |
| 2026-05-22 | $885.00 | $887.00 | 0.23% | 21500 |
| 2026-05-21 | $890.00 | $885.00 | -0.56% | 16900 |
| 2026-05-20 | $891.00 | $884.00 | -0.79% | 16400 |
| 2026-05-19 | $886.00 | $891.00 | 0.56% | 16500 |
| 2026-05-18 | $897.00 | $891.00 | -0.67% | 10400 |
| 2026-05-15 | $887.00 | $897.00 | 1.13% | 21900 |
| 2026-05-14 | $900.00 | $892.00 | -0.89% | 18300 |
| 2026-05-13 | $895.00 | $899.00 | 0.45% | 10900 |
| 2026-05-12 | $904.00 | $891.00 | -1.44% | 16600 |
| 2026-05-11 | $902.00 | $897.00 | -0.55% | 16100 |
| 2026-05-08 | $905.00 | $902.00 | -0.33% | 10500 |
| 2026-05-07 | $912.00 | $905.00 | -0.77% | 24200 |
| 2026-05-01 | $898.00 | $895.00 | -0.33% | 14200 |
| 2026-04-30 | $910.00 | $898.00 | -1.32% | 28700 |
| 2026-04-28 | $914.00 | $911.00 | -0.33% | 40000 |
| 2026-04-27 | $878.00 | $911.00 | 3.76% | 154K |
| 2026-04-24 | $878.00 | $878.00 | 0.00% | 16200 |
| 2026-04-23 | $885.00 | $878.00 | -0.79% | 16900 |
| 2026-04-22 | $885.00 | $879.00 | -0.68% | 33900 |
| 2026-04-21 | $884.00 | $890.00 | 0.68% | 11600 |
| 2026-04-20 | $889.00 | $884.00 | -0.56% | 31400 |
| 2026-04-17 | $888.00 | $885.00 | -0.34% | 16000 |
| 2026-04-16 | $885.00 | $888.00 | 0.34% | 12000 |
| 2026-04-15 | $895.00 | $885.00 | -1.12% | 18800 |
| 2026-04-14 | $895.00 | $885.00 | -1.12% | 18800 |
| 2026-04-13 | $900.00 | $891.00 | -1.00% | 26500 |
| 2026-04-10 | $910.00 | $892.00 | -1.98% | 34400 |
| 2026-04-09 | $905.00 | $908.00 | 0.33% | 21200 |
| 2026-04-08 | $902.00 | $902.00 | 0.00% | 44700 |
| 2026-04-07 | $908.00 | $902.00 | -0.66% | 12800 |
| 2026-04-06 | $910.00 | $908.00 | -0.22% | 13000 |
| 2026-04-03 | $904.00 | $901.00 | -0.33% | 9600 |
| 2026-04-02 | $915.00 | $904.00 | -1.20% | 14300 |
| 2026-04-01 | $909.00 | $911.00 | 0.22% | 16600 |
| 2026-03-31 | $899.00 | $906.00 | 0.78% | 21100 |
| 2026-03-30 | $888.00 | $899.00 | 1.24% | 37100 |
| 2026-03-27 | $940.00 | $928.00 | -1.28% | 73300 |
| 2026-03-26 | $945.00 | $942.00 | -0.32% | 37500 |
| 2026-03-25 | $929.00 | $945.00 | 1.72% | 19700 |
| 2026-03-24 | $927.00 | $918.00 | -0.97% | 18300 |
| 2026-03-23 | $930.00 | $913.00 | -1.83% | 41900 |