Is MPH Health Care AG (93M1.DE) a Buy, Sell, or Hold?
XETRA : 93M1.DE
MPH Health Care AG — Stock Chart
$23.5 EUR
-$0.1 (-0.42%)
- Volume
- 140
- Average Volume
- 3.63K
- Market Capitalization
- $100.61M
- P/E Ratio
- 3.43
- Dividend Yield
- 21.28%
- Price Target
- Year High
- $29.70
- Year Low
- $16.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
93M1.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.60 | $23.50 | -0.42% | 140 |
| 2026-07-23 | $24.20 | $23.60 | -2.48% | 329 |
| 2026-07-22 | $24.10 | $23.90 | -0.83% | 1527 |
| 2026-07-21 | $24.80 | $24.10 | -2.82% | 1434 |
| 2026-07-20 | $24.30 | $24.40 | 0.41% | 726 |
| 2026-07-17 | $24.90 | $24.40 | -2.01% | 1485 |
| 2026-07-16 | $25.00 | $24.60 | -1.60% | 2113 |
| 2026-07-15 | $25.10 | $25.10 | 0.00% | 3993 |
| 2026-07-14 | $24.80 | $25.10 | 1.21% | 8607 |
| 2026-07-13 | $24.30 | $25.00 | 2.88% | 2539 |
| 2026-07-10 | $25.00 | $24.80 | -0.80% | 3561 |
| 2026-07-09 | $29.00 | $29.20 | 0.69% | 11854 |
| 2026-07-08 | $29.30 | $28.80 | -1.71% | 11788 |
| 2026-07-07 | $29.30 | $29.30 | 0.00% | 12678 |
| 2026-07-06 | $29.20 | $29.20 | 0.00% | 8974 |
| 2026-07-03 | $29.10 | $29.10 | 0.00% | 4366 |
| 2026-07-02 | $29.00 | $29.10 | 0.34% | 9748 |
| 2026-07-01 | $29.70 | $29.30 | -1.35% | 10212 |
| 2026-06-30 | $28.80 | $29.50 | 2.43% | 8017 |
| 2026-06-29 | $28.70 | $28.90 | 0.70% | 5324 |
| 2026-06-26 | $29.00 | $28.70 | -1.03% | 2630 |
| 2026-06-25 | $28.50 | $29.00 | 1.75% | 1982 |
| 2026-06-24 | $28.90 | $28.30 | -2.08% | 2206 |
| 2026-06-23 | $29.00 | $28.70 | -1.03% | 438 |
| 2026-06-22 | $29.10 | $29.00 | -0.34% | 1179 |
| 2026-06-19 | $29.00 | $29.10 | 0.34% | 192 |
| 2026-06-18 | $28.80 | $29.00 | 0.69% | 4392 |
| 2026-06-17 | $28.70 | $28.80 | 0.35% | 281 |
| 2026-06-16 | $28.80 | $28.70 | -0.35% | 1825 |
| 2026-06-15 | $27.90 | $28.30 | 1.43% | 2822 |
| 2026-06-12 | $27.80 | $27.70 | -0.36% | 636 |
| 2026-06-11 | $27.60 | $27.50 | -0.36% | 1216 |
| 2026-06-10 | $28.30 | $27.80 | -1.77% | 2533 |
| 2026-06-09 | $28.70 | $27.90 | -2.79% | 2544 |
| 2026-06-08 | $26.80 | $28.40 | 5.97% | 10790 |
| 2026-06-05 | $26.50 | $26.60 | 0.38% | 7597 |
| 2026-06-04 | $26.30 | $26.40 | 0.38% | 3657 |
| 2026-06-03 | $26.50 | $26.40 | -0.38% | 10644 |
| 2026-06-02 | $26.50 | $26.30 | -0.75% | 2703 |
| 2026-06-01 | $26.50 | $26.30 | -0.75% | 885 |
| 2026-05-29 | $26.50 | $26.40 | -0.38% | 820 |
| 2026-05-28 | $26.50 | $26.50 | 0.00% | 1163 |
| 2026-05-27 | $26.00 | $26.40 | 1.54% | 2779 |
| 2026-05-26 | $26.10 | $26.30 | 0.77% | 1337 |
| 2026-05-25 | $25.90 | $25.80 | -0.39% | 8414 |
| 2026-05-22 | $26.40 | $26.10 | -1.14% | 241 |
| 2026-05-21 | $26.70 | $26.20 | -1.87% | 3928 |
| 2026-05-20 | $27.00 | $26.60 | -1.48% | 2178 |
| 2026-05-19 | $27.70 | $26.70 | -3.61% | 7237 |
| 2026-05-18 | $21.30 | $25.90 | 21.60% | 13888 |
| 2026-05-15 | $22.20 | $21.60 | -2.70% | 1408 |
| 2026-05-14 | $22.00 | $22.20 | 0.91% | 103 |
| 2026-05-13 | $21.40 | $22.00 | 2.80% | 1974 |
| 2026-05-12 | $21.30 | $21.20 | -0.47% | 286 |
| 2026-05-11 | $21.10 | $21.30 | 0.95% | 648 |
| 2026-05-08 | $21.30 | $21.50 | 0.94% | 759 |
| 2026-05-07 | $21.40 | $21.50 | 0.47% | 945 |
| 2026-05-06 | $21.30 | $21.20 | -0.47% | 322 |
| 2026-05-05 | $21.50 | $21.50 | 0.00% | 454 |
| 2026-05-04 | $21.10 | $21.20 | 0.47% | 2489 |
| 2026-04-30 | $20.80 | $21.10 | 1.44% | 626 |
| 2026-04-29 | $20.50 | $20.60 | 0.49% | 546 |
| 2026-04-28 | $20.20 | $20.40 | 0.99% | 121 |
| 2026-04-27 | $20.10 | $20.40 | 1.49% | 325 |
| 2026-04-24 | $20.50 | $20.40 | -0.49% | 1145 |
| 2026-04-23 | $21.10 | $20.70 | -1.90% | 2656 |
| 2026-04-22 | $20.20 | $21.10 | 4.46% | 4975 |
| 2026-04-21 | $20.30 | $19.95 | -1.72% | 1416 |
| 2026-04-20 | $19.75 | $20.20 | 2.28% | 721 |
| 2026-04-17 | $19.55 | $19.70 | 0.77% | 222 |
| 2026-04-16 | $19.20 | $19.40 | 1.04% | 325 |
| 2026-04-15 | $19.55 | $19.10 | -2.30% | 68 |
| 2026-04-14 | $19.55 | $19.25 | -1.53% | 195 |
| 2026-04-13 | $19.15 | $18.95 | -1.04% | 147 |
| 2026-04-10 | $18.80 | $18.85 | 0.27% | 99 |
| 2026-04-09 | $18.60 | $18.75 | 0.81% | 12 |
| 2026-04-08 | $19.00 | $18.85 | -0.79% | 287 |
| 2026-04-07 | $18.95 | $18.75 | -1.06% | 133 |
| 2026-04-02 | $18.95 | $18.90 | -0.26% | 513 |
| 2026-04-01 | $19.05 | $19.15 | 0.52% | 5054 |
| 2026-03-31 | $18.30 | $18.90 | 3.28% | 490 |
| 2026-03-30 | $18.00 | $18.60 | 3.33% | 3648 |
| 2026-03-27 | $18.00 | $18.15 | 0.83% | 1097 |
| 2026-03-26 | $18.00 | $18.20 | 1.11% | 10 |
| 2026-03-25 | $18.10 | $18.20 | 0.55% | 365 |
| 2026-03-24 | $18.40 | $17.95 | -2.45% | 1451 |
| 2026-03-23 | $18.15 | $18.30 | 0.83% | 222 |
| 2026-03-20 | $18.50 | $18.30 | -1.08% | 3613 |
| 2026-03-19 | $19.00 | $18.65 | -1.84% | 2801 |
| 2026-03-18 | $18.85 | $19.05 | 1.06% | 294 |