Is TV TOKYO Holdings Corp (9413.T) a Buy, Sell, or Hold?
JPX : 9413.T
TV TOKYO Holdings Corp — Stock Chart
$3440 JPY
-$240 (-6.52%)
- Volume
- 212.4K
- Average Volume
- 89.16K
- Market Capitalization
- $91.59B
- P/E Ratio
- 13.66
- Dividend Yield
- 2.91%
- Price Target
- Year High
- $5110.00
- Year Low
- $3320.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
9413.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3470.00 | $3440.00 | -0.86% | 212.4K |
| 2026-07-30 | $3690.00 | $3680.00 | -0.27% | 116.3K |
| 2026-07-29 | $3665.00 | $3675.00 | 0.27% | 91100 |
| 2026-07-28 | $3635.00 | $3640.00 | 0.14% | 104.2K |
| 2026-07-27 | $3500.00 | $3620.00 | 3.43% | 99000 |
| 2026-07-24 | $3460.00 | $3470.00 | 0.29% | 43300 |
| 2026-07-23 | $3505.00 | $3470.00 | -1.00% | 61000 |
| 2026-07-22 | $3525.00 | $3520.00 | -0.14% | 65600 |
| 2026-07-21 | $3630.00 | $3565.00 | -1.79% | 55000 |
| 2026-07-17 | $3640.00 | $3590.00 | -1.37% | 76700 |
| 2026-07-16 | $3665.00 | $3640.00 | -0.68% | 40900 |
| 2026-07-15 | $3670.00 | $3635.00 | -0.95% | 141.8K |
| 2026-07-14 | $3705.00 | $3670.00 | -0.94% | 52300 |
| 2026-07-13 | $3750.00 | $3670.00 | -2.13% | 62200 |
| 2026-07-10 | $3760.00 | $3695.00 | -1.73% | 98200 |
| 2026-07-09 | $3760.00 | $3760.00 | 0.00% | 60100 |
| 2026-07-08 | $3855.00 | $3780.00 | -1.95% | 84500 |
| 2026-07-07 | $3850.00 | $3825.00 | -0.65% | 82300 |
| 2026-07-06 | $3790.00 | $3855.00 | 1.72% | 86300 |
| 2026-07-03 | $3795.00 | $3745.00 | -1.32% | 88100 |
| 2026-07-02 | $3745.00 | $3725.00 | -0.53% | 124.5K |
| 2026-07-01 | $3630.00 | $3675.00 | 1.24% | 117.7K |
| 2026-06-30 | $3585.00 | $3630.00 | 1.26% | 117.1K |
| 2026-06-29 | $3605.00 | $3535.00 | -1.94% | 184.5K |
| 2026-06-26 | $3500.00 | $3620.00 | 3.43% | 184.8K |
| 2026-06-25 | $3435.00 | $3470.00 | 1.02% | 188.6K |
| 2026-06-24 | $3445.00 | $3365.00 | -2.32% | 143.9K |
| 2026-06-23 | $3435.00 | $3415.00 | -0.58% | 139.4K |
| 2026-06-22 | $3450.00 | $3475.00 | 0.72% | 71600 |
| 2026-06-19 | $3525.00 | $3485.00 | -1.13% | 110.8K |
| 2026-06-18 | $3540.00 | $3525.00 | -0.42% | 57800 |
| 2026-06-17 | $3575.00 | $3535.00 | -1.12% | 62300 |
| 2026-06-16 | $3585.00 | $3565.00 | -0.56% | 77900 |
| 2026-06-15 | $3640.00 | $3585.00 | -1.51% | 101.6K |
| 2026-06-12 | $3630.00 | $3635.00 | 0.14% | 71200 |
| 2026-06-11 | $3665.00 | $3630.00 | -0.95% | 51900 |
| 2026-06-10 | $3615.00 | $3630.00 | 0.41% | 46600 |
| 2026-06-09 | $3685.00 | $3615.00 | -1.90% | 67800 |
| 2026-06-08 | $3645.00 | $3675.00 | 0.82% | 78600 |
| 2026-06-05 | $3585.00 | $3645.00 | 1.67% | 91100 |
| 2026-06-04 | $3570.00 | $3560.00 | -0.28% | 78100 |
| 2026-06-03 | $3620.00 | $3615.00 | -0.14% | 76500 |
| 2026-06-02 | $3610.00 | $3620.00 | 0.28% | 98300 |
| 2026-06-01 | $3755.00 | $3635.00 | -3.20% | 110.4K |
| 2026-05-29 | $3750.00 | $3770.00 | 0.53% | 56500 |
| 2026-05-28 | $3725.00 | $3750.00 | 0.67% | 76800 |
| 2026-05-27 | $3795.00 | $3725.00 | -1.84% | 98900 |
| 2026-05-26 | $3790.00 | $3840.00 | 1.32% | 35700 |
| 2026-05-25 | $3885.00 | $3815.00 | -1.80% | 36300 |
| 2026-05-22 | $3890.00 | $3865.00 | -0.64% | 45800 |
| 2026-05-21 | $3890.00 | $3900.00 | 0.26% | 43500 |
| 2026-05-20 | $3910.00 | $3885.00 | -0.64% | 61600 |
| 2026-05-19 | $3920.00 | $3910.00 | -0.26% | 47700 |
| 2026-05-18 | $3895.00 | $3875.00 | -0.51% | 76600 |
| 2026-05-15 | $3820.00 | $3900.00 | 2.09% | 75300 |
| 2026-05-14 | $3820.00 | $3810.00 | -0.26% | 55400 |
| 2026-05-13 | $3785.00 | $3820.00 | 0.92% | 80600 |
| 2026-05-12 | $3785.00 | $3785.00 | 0.00% | 122.8K |
| 2026-05-11 | $3785.00 | $3820.00 | 0.92% | 203.1K |
| 2026-05-08 | $4005.00 | $3995.00 | -0.25% | 84800 |
| 2026-05-07 | $4000.00 | $4025.00 | 0.63% | 63300 |
| 2026-05-01 | $3955.00 | $3950.00 | -0.13% | 36100 |
| 2026-04-30 | $3960.00 | $3955.00 | -0.13% | 54100 |
| 2026-04-28 | $3955.00 | $4025.00 | 1.77% | 61200 |
| 2026-04-27 | $3925.00 | $3955.00 | 0.76% | 35400 |
| 2026-04-24 | $3980.00 | $3950.00 | -0.75% | 25900 |
| 2026-04-23 | $4020.00 | $4010.00 | -0.25% | 35700 |
| 2026-04-22 | $4125.00 | $4035.00 | -2.18% | 38800 |
| 2026-04-21 | $4195.00 | $4125.00 | -1.67% | 32600 |
| 2026-04-20 | $4215.00 | $4195.00 | -0.47% | 33400 |
| 2026-04-17 | $4130.00 | $4200.00 | 1.69% | 50900 |
| 2026-04-16 | $4140.00 | $4145.00 | 0.12% | 48200 |
| 2026-04-15 | $4150.00 | $4120.00 | -0.72% | 39700 |
| 2026-04-14 | $4105.00 | $4095.00 | -0.24% | 46800 |
| 2026-04-13 | $4090.00 | $4100.00 | 0.24% | 114.3K |
| 2026-04-10 | $4085.00 | $4120.00 | 0.86% | 64200 |
| 2026-04-09 | $4080.00 | $4065.00 | -0.37% | 44800 |
| 2026-04-08 | $4095.00 | $4100.00 | 0.12% | 84400 |
| 2026-04-07 | $4050.00 | $4050.00 | 0.00% | 36900 |
| 2026-04-06 | $4075.00 | $4025.00 | -1.23% | 106.9K |
| 2026-04-03 | $4060.00 | $4095.00 | 0.86% | 36900 |
| 2026-04-02 | $4150.00 | $4060.00 | -2.17% | 64000 |
| 2026-04-01 | $4170.00 | $4145.00 | -0.60% | 50500 |
| 2026-03-31 | $4105.00 | $4105.00 | 0.00% | 63300 |
| 2026-03-30 | $4065.00 | $4100.00 | 0.86% | 59700 |
| 2026-03-27 | $4240.00 | $4275.00 | 0.83% | 92800 |
| 2026-03-26 | $4180.00 | $4220.00 | 0.96% | 54800 |
| 2026-03-25 | $4155.00 | $4220.00 | 1.56% | 40400 |
| 2026-03-24 | $4090.00 | $4145.00 | 1.34% | 53600 |
| 2026-03-23 | $4065.00 | $4005.00 | -1.48% | 80300 |