Is Okinawa Cellular Telephone Company (9436.T) a Buy, Sell, or Hold?
JPX : 9436.T
Okinawa Cellular Telephone Company — Stock Chart
$4040 JPY
$170 (4.39%)
- Volume
- 137K
- Average Volume
- 120.97K
- Market Capitalization
- $371.26B
- P/E Ratio
- 26.70
- Dividend Yield
- 1.66%
- Price Target
- Year High
- $4045.00
- Year Low
- $2505.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $5.06
9436.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3895.00 | $4035.00 | 3.59% | 135.4K |
| 2026-07-31 | $3750.00 | $3870.00 | 3.20% | 204.4K |
| 2026-07-30 | $3725.00 | $3730.00 | 0.13% | 130.6K |
| 2026-07-29 | $3825.00 | $3735.00 | -2.35% | 241.3K |
| 2026-07-28 | $3840.00 | $3795.00 | -1.17% | 91100 |
| 2026-07-27 | $3850.00 | $3845.00 | -0.13% | 83600 |
| 2026-07-24 | $3800.00 | $3825.00 | 0.66% | 70500 |
| 2026-07-23 | $3785.00 | $3810.00 | 0.66% | 91700 |
| 2026-07-22 | $3775.00 | $3785.00 | 0.26% | 98500 |
| 2026-07-21 | $3800.00 | $3785.00 | -0.39% | 82600 |
| 2026-07-17 | $3830.00 | $3735.00 | -2.48% | 108.1K |
| 2026-07-16 | $3795.00 | $3800.00 | 0.13% | 67300 |
| 2026-07-15 | $3745.00 | $3800.00 | 1.47% | 81800 |
| 2026-07-14 | $3735.00 | $3775.00 | 1.07% | 52900 |
| 2026-07-13 | $3760.00 | $3745.00 | -0.40% | 104.3K |
| 2026-07-10 | $3795.00 | $3745.00 | -1.32% | 77800 |
| 2026-07-09 | $3820.00 | $3795.00 | -0.65% | 68900 |
| 2026-07-08 | $3785.00 | $3840.00 | 1.45% | 95500 |
| 2026-07-07 | $3770.00 | $3785.00 | 0.40% | 124.7K |
| 2026-07-06 | $3745.00 | $3780.00 | 0.93% | 210.8K |
| 2026-07-03 | $3800.00 | $3845.00 | 1.18% | 115.8K |
| 2026-07-02 | $3640.00 | $3760.00 | 3.30% | 94300 |
| 2026-07-01 | $3655.00 | $3640.00 | -0.41% | 82500 |
| 2026-06-30 | $3740.00 | $3670.00 | -1.87% | 101.2K |
| 2026-06-29 | $3685.00 | $3725.00 | 1.09% | 88500 |
| 2026-06-26 | $3675.00 | $3685.00 | 0.27% | 70700 |
| 2026-06-25 | $3675.00 | $3675.00 | 0.00% | 101.7K |
| 2026-06-24 | $3735.00 | $3675.00 | -1.61% | 95200 |
| 2026-06-23 | $3670.00 | $3765.00 | 2.59% | 125.8K |
| 2026-06-22 | $3650.00 | $3660.00 | 0.27% | 114.7K |
| 2026-06-19 | $3640.00 | $3650.00 | 0.27% | 131.4K |
| 2026-06-18 | $3660.00 | $3630.00 | -0.82% | 95800 |
| 2026-06-17 | $3660.00 | $3650.00 | -0.27% | 92900 |
| 2026-06-16 | $3680.00 | $3685.00 | 0.14% | 91900 |
| 2026-06-15 | $3740.00 | $3705.00 | -0.94% | 110.6K |
| 2026-06-12 | $3770.00 | $3740.00 | -0.80% | 100.5K |
| 2026-06-11 | $3760.00 | $3705.00 | -1.46% | 142.1K |
| 2026-06-10 | $3785.00 | $3705.00 | -2.11% | 155.1K |
| 2026-06-09 | $3710.00 | $3730.00 | 0.54% | 145.6K |
| 2026-06-08 | $3600.00 | $3650.00 | 1.39% | 152.1K |
| 2026-06-05 | $3560.00 | $3665.00 | 2.95% | 121.7K |
| 2026-06-04 | $3595.00 | $3560.00 | -0.97% | 168.2K |
| 2026-06-03 | $3630.00 | $3615.00 | -0.41% | 104.8K |
| 2026-06-02 | $3600.00 | $3630.00 | 0.83% | 185.9K |
| 2026-06-01 | $3550.00 | $3600.00 | 1.41% | 90400 |
| 2026-05-29 | $3585.00 | $3550.00 | -0.98% | 153.6K |
| 2026-05-28 | $3645.00 | $3585.00 | -1.65% | 82200 |
| 2026-05-27 | $3680.00 | $3665.00 | -0.41% | 98000 |
| 2026-05-26 | $3600.00 | $3655.00 | 1.53% | 80300 |
| 2026-05-25 | $3570.00 | $3615.00 | 1.26% | 114.3K |
| 2026-05-22 | $3690.00 | $3570.00 | -3.25% | 110.9K |
| 2026-05-21 | $3600.00 | $3630.00 | 0.83% | 167.6K |
| 2026-05-20 | $3510.00 | $3565.00 | 1.57% | 173.1K |
| 2026-05-19 | $3395.00 | $3510.00 | 3.39% | 140.9K |
| 2026-05-18 | $3400.00 | $3395.00 | -0.15% | 125.7K |
| 2026-05-15 | $3335.00 | $3395.00 | 1.80% | 105.3K |
| 2026-05-14 | $3325.00 | $3350.00 | 0.75% | 106.3K |
| 2026-05-13 | $3310.00 | $3270.00 | -1.21% | 78200 |
| 2026-05-12 | $3230.00 | $3305.00 | 2.32% | 272.6K |
| 2026-05-11 | $3280.00 | $3345.00 | 1.98% | 234.8K |
| 2026-05-08 | $3275.00 | $3185.00 | -2.75% | 206.2K |
| 2026-05-07 | $3320.00 | $3270.00 | -1.51% | 163.2K |
| 2026-05-01 | $3355.00 | $3285.00 | -2.09% | 128.6K |
| 2026-04-30 | $3325.00 | $3355.00 | 0.90% | 138.1K |
| 2026-04-28 | $3340.00 | $3320.00 | -0.60% | 86600 |
| 2026-04-27 | $3370.00 | $3350.00 | -0.59% | 83300 |
| 2026-04-24 | $3415.00 | $3375.00 | -1.17% | 76000 |
| 2026-04-23 | $3340.00 | $3375.00 | 1.05% | 159.3K |
| 2026-04-22 | $3390.00 | $3355.00 | -1.03% | 113.3K |
| 2026-04-21 | $3410.00 | $3400.00 | -0.29% | 97800 |
| 2026-04-20 | $3410.00 | $3410.00 | 0.00% | 73600 |
| 2026-04-17 | $3460.00 | $3410.00 | -1.45% | 93300 |
| 2026-04-16 | $3460.00 | $3460.00 | 0.00% | 67300 |
| 2026-04-15 | $3460.00 | $3445.00 | -0.43% | 79400 |
| 2026-04-14 | $3455.00 | $3460.00 | 0.14% | 66000 |
| 2026-04-13 | $3440.00 | $3430.00 | -0.29% | 100.1K |
| 2026-04-10 | $3495.00 | $3425.00 | -2.00% | 120.5K |
| 2026-04-09 | $3440.00 | $3470.00 | 0.87% | 185.1K |
| 2026-04-08 | $3410.00 | $3440.00 | 0.88% | 158.2K |
| 2026-04-07 | $3410.00 | $3380.00 | -0.88% | 199.6K |
| 2026-04-06 | $3515.00 | $3410.00 | -2.99% | 125.6K |
| 2026-04-03 | $3465.00 | $3510.00 | 1.30% | 85800 |
| 2026-04-02 | $3460.00 | $3470.00 | 0.29% | 146.5K |
| 2026-04-01 | $3460.00 | $3465.00 | 0.14% | 101.5K |
| 2026-03-31 | $3420.00 | $3435.00 | 0.44% | 131.3K |
| 2026-03-30 | $3365.00 | $3425.00 | 1.78% | 202K |
| 2026-03-27 | $3475.00 | $3505.00 | 0.86% | 113.7K |
| 2026-03-26 | $3495.00 | $3475.00 | -0.57% | 152.5K |
| 2026-03-25 | $3500.00 | $3480.00 | -0.57% | 86000 |
| 2026-03-24 | $3440.00 | $3455.00 | 0.44% | 111.1K |