Is Zura Bio Limited (94E.F) a Buy, Sell, or Hold?
FSX : 94E.F
Zura Bio Limited — Stock Chart
$4.56 EUR
-$0.02 (-0.44%)
- Volume
- 151
- Average Volume
- 2
- Market Capitalization
- $433.19M
- P/E Ratio
- -4.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.00
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.33
94E.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $4.56 | $4.56 | 0.00% | 151 |
| 2026-07-24 | $4.58 | $4.58 | 0.00% | 151 |
| 2026-07-23 | $4.64 | $4.64 | 0.00% | 151 |
| 2026-07-22 | $4.90 | $4.90 | 0.00% | 151 |
| 2026-07-21 | $4.58 | $4.58 | 0.00% | 151 |
| 2026-07-20 | $4.70 | $4.70 | 0.00% | 151 |
| 2026-07-17 | $4.46 | $4.46 | 0.00% | 151 |
| 2026-07-16 | $4.64 | $4.64 | 0.00% | 151 |
| 2026-07-15 | $4.42 | $4.42 | 0.00% | 151 |
| 2026-07-14 | $4.48 | $4.48 | 0.00% | 151 |
| 2026-07-13 | $4.38 | $4.38 | 0.00% | 151 |
| 2026-07-10 | $4.76 | $4.76 | 0.00% | 151 |
| 2026-07-09 | $4.74 | $4.74 | 0.00% | 151 |
| 2026-07-08 | $4.38 | $4.38 | 0.00% | 151 |
| 2026-07-07 | $4.60 | $4.60 | 0.00% | 151 |
| 2026-07-06 | $4.50 | $4.50 | 0.00% | 151 |
| 2026-07-03 | $4.48 | $4.48 | 0.00% | 151 |
| 2026-07-02 | $4.34 | $4.34 | 0.00% | 151 |
| 2026-07-01 | $5.10 | $5.10 | 0.00% | 151 |
| 2026-06-30 | $4.86 | $4.86 | 0.00% | 151 |
| 2026-06-29 | $4.70 | $4.70 | 0.00% | 151 |
| 2026-06-26 | $3.94 | $3.94 | 0.00% | 151 |
| 2026-06-25 | $3.72 | $3.72 | 0.00% | 151 |
| 2026-06-24 | $3.76 | $3.76 | 0.00% | 151 |
| 2026-06-23 | $3.62 | $3.62 | 0.00% | 151 |
| 2026-06-22 | $3.22 | $3.22 | 0.00% | 151 |
| 2026-06-19 | $3.20 | $3.20 | 0.00% | 151 |
| 2026-06-18 | $3.16 | $3.14 | -0.63% | 151 |
| 2026-06-17 | $3.00 | $3.00 | 0.00% | 151 |
| 2026-06-16 | $3.14 | $3.14 | 0.00% | 151 |
| 2026-06-15 | $3.20 | $3.20 | 0.00% | 151 |
| 2026-06-12 | $3.04 | $3.04 | 0.00% | 151 |
| 2026-06-11 | $3.06 | $3.06 | 0.00% | 151 |
| 2026-06-10 | $3.16 | $3.16 | 0.00% | 151 |
| 2026-06-09 | $3.04 | $3.04 | 0.00% | 151 |
| 2026-06-08 | $2.92 | $2.92 | 0.00% | 151 |
| 2026-06-05 | $3.10 | $3.10 | 0.00% | 151 |
| 2026-06-04 | $3.26 | $3.26 | 0.00% | 151 |
| 2026-06-03 | $3.48 | $3.48 | 0.00% | 151 |
| 2026-06-02 | $3.60 | $3.60 | 0.00% | 151 |
| 2026-06-01 | $3.66 | $3.66 | 0.00% | 151 |
| 2026-05-29 | $3.56 | $3.56 | 0.00% | 151 |
| 2026-05-28 | $3.66 | $3.66 | 0.00% | 151 |
| 2026-05-27 | $3.58 | $3.58 | 0.00% | 151 |
| 2026-05-26 | $3.74 | $3.74 | 0.00% | 151 |
| 2026-05-25 | $3.74 | $3.74 | 0.00% | 151 |
| 2026-05-22 | $3.80 | $3.80 | 0.00% | 151 |
| 2026-05-21 | $3.46 | $3.46 | 0.00% | 151 |
| 2026-05-20 | $3.40 | $3.40 | 0.00% | 151 |
| 2026-05-19 | $3.48 | $3.48 | 0.00% | 151 |
| 2026-05-18 | $4.00 | $4.00 | 0.00% | 151 |
| 2026-05-15 | $4.04 | $4.04 | 0.00% | 151 |
| 2026-05-14 | $4.08 | $4.08 | 0.00% | 151 |
| 2026-05-13 | $4.02 | $4.02 | 0.00% | 151 |
| 2026-05-12 | $3.96 | $3.96 | 0.00% | 151 |
| 2026-05-11 | $4.04 | $4.04 | 0.00% | 151 |
| 2026-05-08 | $3.82 | $3.82 | 0.00% | 151 |
| 2026-05-07 | $4.10 | $4.10 | 0.00% | 151 |
| 2026-05-06 | $4.40 | $4.40 | 0.00% | 151 |
| 2026-05-05 | $4.50 | $4.50 | 0.00% | 151 |
| 2026-05-04 | $4.42 | $4.42 | 0.00% | 151 |
| 2026-04-30 | $4.24 | $4.24 | 0.00% | 151 |
| 2026-04-29 | $4.48 | $4.26 | -4.91% | 151 |
| 2026-04-28 | $4.54 | $4.54 | 0.00% | 3100 |
| 2026-04-27 | $4.54 | $4.54 | 0.00% | 3100 |
| 2026-04-24 | $4.66 | $4.66 | 0.00% | 3100 |
| 2026-04-23 | $4.80 | $4.80 | 0.00% | 3100 |
| 2026-04-22 | $4.48 | $4.48 | 0.00% | 3100 |
| 2026-04-21 | $4.48 | $4.48 | 0.00% | 3100 |
| 2026-04-20 | $4.86 | $4.86 | 0.00% | 3100 |
| 2026-04-17 | $4.76 | $4.76 | 0.00% | 3100 |
| 2026-04-16 | $4.78 | $4.78 | 0.00% | 3100 |
| 2026-04-15 | $4.78 | $4.78 | 0.00% | 3100 |
| 2026-04-14 | $4.78 | $4.78 | 0.00% | 3100 |
| 2026-04-13 | $4.74 | $4.74 | 0.00% | 3100 |
| 2026-04-10 | $4.74 | $4.74 | 0.00% | 3100 |
| 2026-04-09 | $4.82 | $4.82 | 0.00% | 3100 |
| 2026-04-08 | $4.88 | $4.88 | 0.00% | 3100 |
| 2026-04-07 | $5.20 | $5.20 | 0.00% | 3100 |
| 2026-04-02 | $5.10 | $5.10 | 0.00% | 3100 |
| 2026-04-01 | $5.10 | $5.10 | 0.00% | 3100 |
| 2026-03-31 | $4.96 | $4.96 | 0.00% | 3100 |
| 2026-03-30 | $5.10 | $5.10 | 0.00% | 3100 |
| 2026-03-27 | $5.20 | $5.20 | 0.00% | 3100 |
| 2026-03-26 | $4.78 | $4.78 | 0.00% | 3100 |
| 2026-03-25 | $4.62 | $4.62 | 0.00% | 3100 |
| 2026-03-24 | $4.64 | $4.64 | 0.00% | 3100 |
| 2026-03-23 | $4.64 | $4.64 | 0.00% | 3100 |
| 2026-03-20 | $5.20 | $5.20 | 0.00% | 3100 |
| 2026-03-19 | $5.05 | $5.05 | 0.00% | 3100 |