Is Canadian General Medical Center Complex Company (9518.SR) a Buy, Sell, or Hold?
SAU : 9518.SR
Canadian General Medical Center Complex Company — Stock Chart
$9.05 SAR
$0.26 (2.96%)
- Volume
- 3.36M
- Average Volume
- 426.44K
- Market Capitalization
- $696.85M
- P/E Ratio
- 69.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.30
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $6.57
9518.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-13 | $9.05 | $9.05 | 0.00% | - |
| 2025-11-12 | $9.05 | $9.05 | 0.00% | - |
| 2025-11-11 | $9.05 | $9.05 | 0.00% | - |
| 2025-11-10 | $9.05 | $9.05 | 0.00% | - |
| 2025-11-09 | $9.05 | $9.05 | 0.00% | - |
| 2025-11-06 | $9.05 | $9.05 | 0.00% | - |
| 2025-11-05 | $9.05 | $9.05 | 0.00% | - |
| 2025-11-04 | $9.05 | $9.05 | 0.00% | - |
| 2025-11-03 | $9.05 | $9.05 | 0.00% | - |
| 2025-11-02 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-30 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-29 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-28 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-27 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-26 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-23 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-22 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-21 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-20 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-19 | $9.05 | $9.05 | 0.00% | - |
| 2025-10-16 | $8.82 | $9.05 | 2.61% | 3.36M |
| 2025-10-15 | $8.20 | $8.79 | 7.20% | 1.28M |
| 2025-10-14 | $8.80 | $8.10 | -7.95% | 1.37M |
| 2025-10-13 | $9.05 | $8.89 | -1.77% | 2.23M |
| 2025-10-12 | $8.97 | $9.07 | 1.11% | 982.02K |
| 2025-10-09 | $9.00 | $9.03 | 0.33% | 1.77M |
| 2025-10-08 | $8.61 | $8.97 | 4.18% | 1.76M |
| 2025-10-07 | $8.57 | $8.66 | 1.05% | 1.32M |
| 2025-10-06 | $8.00 | $8.57 | 7.13% | 1.15M |
| 2025-10-05 | $8.28 | $8.00 | -3.38% | 1.35M |
| 2025-10-02 | $7.80 | $8.13 | 4.23% | 1.01M |
| 2025-10-01 | $7.90 | $7.70 | -2.53% | 1.43M |
| 2025-09-30 | $7.00 | $7.36 | 5.14% | 532.77K |
| 2025-09-29 | $7.01 | $7.00 | -0.14% | 214.66K |
| 2025-09-28 | $7.01 | $6.99 | -0.29% | 191.3K |
| 2025-09-25 | $6.85 | $7.09 | 3.50% | 414.5K |
| 2025-09-24 | $6.51 | $6.85 | 5.22% | 316.6K |
| 2025-09-22 | $6.52 | $6.60 | 1.23% | 173.37K |
| 2025-09-21 | $6.53 | $6.58 | 0.77% | 50899 |
| 2025-09-18 | $6.60 | $6.50 | -1.52% | 190.19K |
| 2025-09-17 | $6.55 | $6.57 | 0.31% | 57984 |
| 2025-09-16 | $6.56 | $6.55 | -0.15% | 49228 |
| 2025-09-15 | $6.51 | $6.59 | 1.23% | 32052 |
| 2025-09-14 | $6.60 | $6.59 | -0.15% | 59456 |
| 2025-09-11 | $6.52 | $6.62 | 1.53% | 116.65K |
| 2025-09-10 | $6.43 | $6.60 | 2.64% | 554.67K |
| 2025-09-09 | $6.52 | $6.43 | -1.38% | 84795 |
| 2025-09-08 | $6.66 | $6.53 | -1.95% | 157.41K |
| 2025-09-07 | $6.80 | $6.77 | -0.44% | 86893 |
| 2025-09-04 | $6.93 | $6.80 | -1.88% | 234.72K |
| 2025-09-03 | $6.79 | $6.90 | 1.62% | 313.15K |
| 2025-09-02 | $6.75 | $6.71 | -0.59% | 76814 |
| 2025-09-01 | $6.65 | $6.88 | 3.46% | 93590 |
| 2025-08-31 | $6.80 | $6.76 | -0.59% | 67810 |
| 2025-08-28 | $6.99 | $6.82 | -2.43% | 238.32K |
| 2025-08-27 | $6.74 | $6.99 | 3.71% | 239.91K |
| 2025-08-26 | $6.74 | $6.74 | 0.00% | 70932 |
| 2025-08-25 | $6.75 | $6.75 | 0.00% | 460.32K |
| 2025-08-24 | $6.75 | $6.75 | 0.00% | 249.7K |
| 2025-08-21 | $6.69 | $6.74 | 0.75% | 405.31K |
| 2025-08-20 | $6.73 | $6.64 | -1.34% | 36532 |
| 2025-08-19 | $6.70 | $6.70 | 0.00% | 69485 |
| 2025-08-18 | $6.70 | $6.70 | 0.00% | 35194 |
| 2025-08-17 | $6.70 | $6.69 | -0.15% | 221.72K |
| 2025-08-14 | $6.67 | $6.69 | 0.30% | 80131 |
| 2025-08-13 | $6.60 | $6.62 | 0.30% | 97414 |
| 2025-08-12 | $6.63 | $6.58 | -0.75% | 114.46K |
| 2025-08-11 | $6.72 | $6.61 | -1.64% | 77878 |
| 2025-08-10 | $6.74 | $6.63 | -1.63% | 47094 |
| 2025-08-07 | $6.63 | $6.70 | 1.06% | 80783 |
| 2025-08-06 | $6.75 | $6.70 | -0.74% | 116.65K |
| 2025-08-05 | $6.84 | $6.79 | -0.73% | 324.81K |
| 2025-08-04 | $6.85 | $6.82 | -0.44% | 54992 |
| 2025-08-03 | $6.80 | $6.80 | 0.00% | 150.65K |
| 2025-07-31 | $6.80 | $6.77 | -0.44% | 119.27K |
| 2025-07-30 | $6.74 | $6.81 | 1.04% | 298.51K |
| 2025-07-29 | $6.71 | $6.74 | 0.45% | 94545 |
| 2025-07-28 | $6.80 | $6.78 | -0.29% | 993.75K |
| 2025-07-27 | $6.80 | $6.72 | -1.18% | 126.62K |
| 2025-07-24 | $6.77 | $6.80 | 0.44% | 224.97K |
| 2025-07-23 | $6.69 | $6.71 | 0.30% | 167.68K |
| 2025-07-22 | $6.53 | $6.58 | 0.77% | 99997 |
| 2025-07-21 | $6.61 | $6.62 | 0.15% | 107.87K |
| 2025-07-20 | $6.54 | $6.75 | 3.21% | 133.91K |
| 2025-07-17 | $6.64 | $6.67 | 0.45% | 140.36K |
| 2025-07-16 | $6.80 | $6.77 | -0.44% | 15866 |
| 2025-07-15 | $6.83 | $6.79 | -0.59% | 27928 |
| 2025-07-14 | $6.76 | $6.80 | 0.59% | 49286 |
| 2025-07-13 | $6.79 | $6.87 | 1.18% | 41693 |
| 2025-07-10 | $6.74 | $6.80 | 0.89% | 89255 |