Is Arabian International Healthcare Holding Company (9530.SR) a Buy, Sell, or Hold?
SAU : 9530.SR
Arabian International Healthcare Holding Company — Stock Chart
$18.07 SAR
-$1.07 (-5.59%)
- Volume
- 274
- Average Volume
- 3.24K
- Market Capitalization
- $357.61M
- P/E Ratio
- 14.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $37.70
- Year Low
- $18.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
9530.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $18.07 | $18.07 | 0.00% | 375 |
| 2026-07-27 | $19.14 | $19.14 | 0.00% | 173 |
| 2026-07-26 | $19.14 | $19.14 | 0.00% | 707 |
| 2026-07-23 | $19.05 | $19.05 | 0.00% | 93 |
| 2026-07-22 | $19.05 | $19.05 | 0.00% | 1122 |
| 2026-07-21 | $19.00 | $19.00 | 0.00% | 222 |
| 2026-07-20 | $19.00 | $19.00 | 0.00% | 106 |
| 2026-07-19 | $19.00 | $19.00 | 0.00% | 10635 |
| 2026-07-16 | $19.20 | $18.80 | -2.08% | 4378 |
| 2026-07-15 | $19.69 | $18.60 | -5.54% | 52841 |
| 2026-07-14 | $19.58 | $19.90 | 1.63% | 7295 |
| 2026-07-13 | $20.10 | $20.02 | -0.40% | 2554 |
| 2026-07-12 | $20.21 | $20.10 | -0.54% | 25057 |
| 2026-07-09 | $20.55 | $20.56 | 0.05% | 888 |
| 2026-07-08 | $20.66 | $20.66 | 0.00% | 100 |
| 2026-07-07 | $20.66 | $20.66 | 0.00% | - |
| 2026-07-06 | $20.66 | $20.66 | 0.00% | 15 |
| 2026-07-05 | $20.66 | $20.66 | 0.00% | 1041 |
| 2026-07-02 | $20.60 | $20.60 | 0.00% | 563 |
| 2026-07-01 | $21.30 | $21.30 | 0.00% | 130 |
| 2026-06-30 | $21.30 | $21.30 | 0.00% | 3 |
| 2026-06-29 | $21.00 | $21.30 | 1.43% | 3514 |
| 2026-06-28 | $20.75 | $20.75 | 0.00% | - |
| 2026-06-25 | $20.75 | $20.75 | 0.00% | 1932 |
| 2026-06-24 | $20.45 | $20.45 | 0.00% | - |
| 2026-06-23 | $20.45 | $20.45 | 0.00% | 304 |
| 2026-06-22 | $20.45 | $20.45 | 0.00% | 5710 |
| 2026-06-21 | $20.40 | $20.40 | 0.00% | 1090 |
| 2026-06-18 | $20.50 | $20.50 | 0.00% | 5066 |
| 2026-06-17 | $20.20 | $20.50 | 1.49% | 5066 |
| 2026-06-16 | $21.20 | $21.20 | 0.00% | 71 |
| 2026-06-15 | $21.20 | $21.20 | 0.00% | 157 |
| 2026-06-14 | $20.50 | $21.20 | 3.41% | 5851 |
| 2026-06-11 | $20.78 | $20.50 | -1.35% | 3079 |
| 2026-06-10 | $21.00 | $21.00 | 0.00% | 3 |
| 2026-06-09 | $20.70 | $21.00 | 1.45% | 1840 |
| 2026-06-08 | $20.14 | $20.78 | 3.18% | 4793 |
| 2026-06-07 | $21.30 | $21.30 | 0.00% | 41 |
| 2026-06-04 | $21.37 | $21.30 | -0.33% | 43 |
| 2026-06-03 | $21.37 | $21.30 | -0.33% | 159 |
| 2026-06-02 | $21.37 | $21.30 | -0.33% | 1692 |
| 2026-06-01 | $21.40 | $21.40 | 0.00% | 556 |
| 2026-05-31 | $20.60 | $20.80 | 0.97% | 6 |
| 2026-05-25 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-24 | $20.80 | $20.80 | 0.00% | - |
| 2026-05-21 | $20.60 | $20.80 | 0.97% | 1043 |
| 2026-05-20 | $20.08 | $20.08 | 0.00% | - |
| 2026-05-19 | $20.08 | $20.08 | 0.00% | - |
| 2026-05-18 | $19.98 | $20.08 | 0.50% | 25 |
| 2026-05-17 | $19.98 | $20.08 | 0.50% | 4088 |
| 2026-05-14 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-13 | $21.00 | $20.00 | -4.76% | 30 |
| 2026-05-12 | $21.00 | $20.00 | -4.76% | 2107 |
| 2026-05-11 | $20.70 | $21.00 | 1.45% | 832 |
| 2026-05-10 | $20.23 | $20.23 | 0.00% | 5879 |
| 2026-05-07 | $20.06 | $20.00 | -0.30% | 1251 |
| 2026-05-06 | $20.50 | $20.50 | 0.00% | 5594 |
| 2026-05-05 | $20.70 | $20.50 | -0.97% | 8013 |
| 2026-05-04 | $20.70 | $20.70 | 0.00% | 4664 |
| 2026-05-03 | $20.80 | $20.80 | 0.00% | 25 |
| 2026-04-30 | $20.80 | $20.80 | 0.00% | 651 |
| 2026-04-29 | $20.80 | $20.80 | 0.00% | 535 |
| 2026-04-28 | $20.00 | $20.04 | 0.20% | 13541 |
| 2026-04-27 | $19.81 | $19.92 | 0.56% | 6261 |
| 2026-04-26 | $20.50 | $20.47 | -0.15% | 1050 |
| 2026-04-23 | $20.50 | $20.20 | -1.46% | 3373 |
| 2026-04-22 | $20.80 | $20.50 | -1.44% | 9331 |
| 2026-04-21 | $21.00 | $21.00 | 0.00% | 6834 |
| 2026-04-20 | $21.25 | $21.25 | 0.00% | 1776 |
| 2026-04-19 | $21.50 | $21.39 | -0.51% | 4122 |
| 2026-04-16 | $21.98 | $21.90 | -0.36% | 528 |
| 2026-04-15 | $22.00 | $22.00 | 0.00% | 646 |
| 2026-04-14 | $22.56 | $22.33 | -1.02% | 124 |
| 2026-04-13 | $22.56 | $22.33 | -1.02% | 1867 |
| 2026-04-12 | $22.56 | $22.33 | -1.02% | 1867 |
| 2026-04-09 | $21.24 | $21.84 | 2.82% | 8715 |
| 2026-04-08 | $21.61 | $21.55 | -0.28% | 4704 |
| 2026-04-07 | $21.59 | $21.22 | -1.71% | 1386 |
| 2026-04-06 | $21.88 | $21.70 | -0.82% | 3269 |
| 2026-04-05 | $22.36 | $23.00 | 2.86% | 1382 |
| 2026-04-02 | $21.99 | $22.00 | 0.05% | 3359 |
| 2026-04-01 | $21.40 | $21.30 | -0.47% | 1208 |
| 2026-03-31 | $21.23 | $21.33 | 0.47% | 1507 |
| 2026-03-30 | $21.11 | $21.99 | 4.17% | 13541 |
| 2026-03-29 | $20.48 | $20.48 | 0.00% | 1258 |
| 2026-03-26 | $20.30 | $20.80 | 2.46% | 660 |
| 2026-03-25 | $20.98 | $20.77 | -1.00% | 2687 |
| 2026-03-24 | $20.41 | $20.41 | 0.00% | 1917 |
| 2026-03-16 | $20.32 | $19.99 | -1.62% | 6564 |
| 2026-03-15 | $20.00 | $20.50 | 2.50% | 111 |