Is Hokkaido Gas Co., Ltd. (9534.T) a Buy, Sell, or Hold?
JPX : 9534.T
Hokkaido Gas Co., Ltd. — Stock Chart
$772 JPY
-$4 (-0.52%)
- Volume
- 200.3K
- Average Volume
- 183.86K
- Market Capitalization
- $68.15B
- P/E Ratio
- 7.00
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $930.00
- Year Low
- $606.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.07
9534.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $790.00 | $772.00 | -2.28% | 200.3K |
| 2026-07-30 | $780.00 | $776.00 | -0.51% | 361.4K |
| 2026-07-29 | $785.00 | $791.00 | 0.76% | 114K |
| 2026-07-28 | $781.00 | $783.00 | 0.26% | 134.1K |
| 2026-07-27 | $780.00 | $784.00 | 0.51% | 82900 |
| 2026-07-24 | $769.00 | $775.00 | 0.78% | 63400 |
| 2026-07-23 | $783.00 | $776.00 | -0.89% | 67800 |
| 2026-07-22 | $783.00 | $784.00 | 0.13% | 77600 |
| 2026-07-21 | $783.00 | $782.00 | -0.13% | 102.4K |
| 2026-07-17 | $776.00 | $776.00 | 0.00% | 140.2K |
| 2026-07-16 | $782.00 | $774.00 | -1.02% | 132K |
| 2026-07-15 | $783.00 | $782.00 | -0.13% | 93100 |
| 2026-07-14 | $769.00 | $775.00 | 0.78% | 98100 |
| 2026-07-13 | $769.00 | $761.00 | -1.04% | 86100 |
| 2026-07-10 | $768.00 | $765.00 | -0.39% | 141.4K |
| 2026-07-09 | $766.00 | $766.00 | 0.00% | 112.6K |
| 2026-07-08 | $760.00 | $763.00 | 0.39% | 198K |
| 2026-07-07 | $757.00 | $761.00 | 0.53% | 184.4K |
| 2026-07-06 | $755.00 | $757.00 | 0.26% | 281.1K |
| 2026-07-03 | $746.00 | $755.00 | 1.21% | 175.3K |
| 2026-07-02 | $747.00 | $742.00 | -0.67% | 236.5K |
| 2026-07-01 | $753.00 | $741.00 | -1.59% | 205.4K |
| 2026-06-30 | $770.00 | $754.00 | -2.08% | 176.4K |
| 2026-06-29 | $750.00 | $763.00 | 1.73% | 196.5K |
| 2026-06-26 | $750.00 | $754.00 | 0.53% | 149.2K |
| 2026-06-25 | $744.00 | $739.00 | -0.67% | 168.9K |
| 2026-06-24 | $738.00 | $736.00 | -0.27% | 151K |
| 2026-06-23 | $748.00 | $739.00 | -1.20% | 176.7K |
| 2026-06-22 | $750.00 | $746.00 | -0.53% | 130K |
| 2026-06-19 | $750.00 | $757.00 | 0.93% | 217.3K |
| 2026-06-18 | $745.00 | $749.00 | 0.54% | 147.7K |
| 2026-06-17 | $750.00 | $744.00 | -0.80% | 111.7K |
| 2026-06-16 | $750.00 | $742.00 | -1.07% | 196.2K |
| 2026-06-15 | $760.00 | $760.00 | 0.00% | 125.2K |
| 2026-06-12 | $754.00 | $745.00 | -1.19% | 216.1K |
| 2026-06-11 | $756.00 | $747.00 | -1.19% | 219K |
| 2026-06-10 | $746.00 | $750.00 | 0.54% | 112.4K |
| 2026-06-09 | $759.00 | $745.00 | -1.84% | 146.9K |
| 2026-06-08 | $742.00 | $750.00 | 1.08% | 167.7K |
| 2026-06-05 | $744.00 | $756.00 | 1.61% | 159K |
| 2026-06-04 | $738.00 | $737.00 | -0.14% | 177.3K |
| 2026-06-03 | $735.00 | $738.00 | 0.41% | 164K |
| 2026-06-02 | $721.00 | $725.00 | 0.55% | 174.8K |
| 2026-06-01 | $750.00 | $732.00 | -2.40% | 226.5K |
| 2026-05-29 | $764.00 | $754.00 | -1.31% | 153.9K |
| 2026-05-28 | $767.00 | $771.00 | 0.52% | 260.6K |
| 2026-05-27 | $766.00 | $774.00 | 1.04% | 281.6K |
| 2026-05-26 | $755.00 | $763.00 | 1.06% | 187.7K |
| 2026-05-25 | $761.00 | $760.00 | -0.13% | 103.2K |
| 2026-05-22 | $788.00 | $766.00 | -2.79% | 130.8K |
| 2026-05-21 | $783.00 | $782.00 | -0.13% | 172.2K |
| 2026-05-20 | $800.00 | $787.00 | -1.62% | 288K |
| 2026-05-19 | $776.00 | $793.00 | 2.19% | 184.9K |
| 2026-05-18 | $775.00 | $765.00 | -1.29% | 191K |
| 2026-05-15 | $796.00 | $784.00 | -1.51% | 174.1K |
| 2026-05-14 | $790.00 | $795.00 | 0.63% | 102.8K |
| 2026-05-13 | $804.00 | $795.00 | -1.12% | 198K |
| 2026-05-12 | $826.00 | $809.00 | -2.06% | 270.6K |
| 2026-05-11 | $803.00 | $817.00 | 1.74% | 261.1K |
| 2026-05-08 | $830.00 | $801.00 | -3.49% | 394.6K |
| 2026-05-07 | $815.00 | $837.00 | 2.70% | 495.6K |
| 2026-05-01 | $820.00 | $785.00 | -4.27% | 566.8K |
| 2026-04-30 | $902.00 | $827.00 | -8.31% | 744.3K |
| 2026-04-28 | $913.00 | $917.00 | 0.44% | 141.9K |
| 2026-04-27 | $912.00 | $914.00 | 0.22% | 125.4K |
| 2026-04-24 | $905.00 | $921.00 | 1.77% | 147.7K |
| 2026-04-23 | $897.00 | $908.00 | 1.23% | 175.9K |
| 2026-04-22 | $913.00 | $904.00 | -0.99% | 145.2K |
| 2026-04-21 | $907.00 | $915.00 | 0.88% | 200K |
| 2026-04-20 | $916.00 | $900.00 | -1.75% | 148.2K |
| 2026-04-17 | $910.00 | $906.00 | -0.44% | 130.9K |
| 2026-04-16 | $905.00 | $915.00 | 1.10% | 101.5K |
| 2026-04-15 | $915.00 | $900.00 | -1.64% | 186.8K |
| 2026-04-14 | $903.00 | $905.00 | 0.22% | 131.9K |
| 2026-04-13 | $886.00 | $895.00 | 1.02% | 181.5K |
| 2026-04-10 | $900.00 | $875.00 | -2.78% | 76100 |
| 2026-04-09 | $900.00 | $886.00 | -1.56% | 90500 |
| 2026-04-08 | $901.00 | $902.00 | 0.11% | 183.2K |
| 2026-04-07 | $879.00 | $886.00 | 0.80% | 127.3K |
| 2026-04-06 | $880.00 | $871.00 | -1.02% | 136.7K |
| 2026-04-03 | $888.00 | $881.00 | -0.79% | 89400 |
| 2026-04-02 | $886.00 | $876.00 | -1.13% | 219.7K |
| 2026-04-01 | $899.00 | $892.00 | -0.78% | 178.7K |
| 2026-03-31 | $856.00 | $871.00 | 1.75% | 410.3K |
| 2026-03-30 | $842.00 | $867.00 | 2.97% | 402.8K |
| 2026-03-27 | $878.00 | $880.00 | 0.23% | 351.9K |
| 2026-03-26 | $903.00 | $883.00 | -2.21% | 266.6K |
| 2026-03-25 | $907.00 | $895.00 | -1.32% | 189.1K |
| 2026-03-24 | $892.00 | $878.00 | -1.57% | 297.9K |
| 2026-03-23 | $890.00 | $865.00 | -2.81% | 413.4K |