Is Shochiku Co., Ltd. (9601.T) a Buy, Sell, or Hold?
Shochiku Co., Ltd.
JPX:9601.T
$11240 JPY
$0 (0.0%)
- Volume
- 17.7K
- Average Volume
- 50.58K
- Market Capitalization
- $154.48B
- P/E Ratio
- 29.50
- Dividend Yield
- 0.36%
- Price Target
- $
- Year High
- $15410.00
- Year Low
- $9860.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $10900.00 | $11240.00 | 3.12% | 135K |
| 2026-07-13 | $10680.00 | $10820.00 | 1.31% | 49500 |
| 2026-07-10 | $10630.00 | $10740.00 | 1.03% | 40900 |
| 2026-07-09 | $10580.00 | $10690.00 | 1.04% | 43500 |
| 2026-07-08 | $10730.00 | $10640.00 | -0.84% | 37800 |
| 2026-07-07 | $10700.00 | $10650.00 | -0.47% | 46700 |
| 2026-07-06 | $10510.00 | $10720.00 | 2.00% | 45700 |
| 2026-07-03 | $10650.00 | $10430.00 | -2.07% | 44600 |
| 2026-07-02 | $10340.00 | $10550.00 | 2.03% | 47300 |
| 2026-07-01 | $10520.00 | $10310.00 | -2.00% | 34000 |
| 2026-06-30 | $10640.00 | $10520.00 | -1.13% | 39200 |
| 2026-06-29 | $10200.00 | $10570.00 | 3.63% | 92300 |
| 2026-06-26 | $10260.00 | $10100.00 | -1.56% | 33000 |
| 2026-06-25 | $10180.00 | $10220.00 | 0.39% | 29000 |
| 2026-06-24 | $10170.00 | $10240.00 | 0.69% | 28000 |
| 2026-06-23 | $10070.00 | $10190.00 | 1.19% | 26500 |
| 2026-06-22 | $10000.00 | $10120.00 | 1.20% | 36800 |
| 2026-06-19 | $10100.00 | $10000.00 | -0.99% | 56500 |
| 2026-06-18 | $10250.00 | $10100.00 | -1.46% | 34000 |
| 2026-06-17 | $10310.00 | $10240.00 | -0.68% | 20400 |
| 2026-06-16 | $10270.00 | $10280.00 | 0.10% | 25500 |
| 2026-06-15 | $10390.00 | $10270.00 | -1.15% | 25300 |
| 2026-06-12 | $10440.00 | $10420.00 | -0.19% | 35200 |
| 2026-06-11 | $10600.00 | $10560.00 | -0.38% | 20200 |
| 2026-06-10 | $10440.00 | $10550.00 | 1.05% | 35600 |
| 2026-06-09 | $10390.00 | $10310.00 | -0.77% | 29800 |
| 2026-06-08 | $10230.00 | $10370.00 | 1.37% | 49900 |
| 2026-06-05 | $10040.00 | $10230.00 | 1.89% | 44900 |
| 2026-06-04 | $10000.00 | $10040.00 | 0.40% | 44900 |
| 2026-06-03 | $10120.00 | $10020.00 | -0.99% | 63200 |
| 2026-06-02 | $10220.00 | $10160.00 | -0.59% | 25600 |
| 2026-06-01 | $10310.00 | $10220.00 | -0.87% | 39400 |
| 2026-05-29 | $10160.00 | $10240.00 | 0.79% | 48700 |
| 2026-05-28 | $10110.00 | $10190.00 | 0.79% | 38300 |
| 2026-05-27 | $10210.00 | $10170.00 | -0.39% | 51000 |
| 2026-05-26 | $10230.00 | $10260.00 | 0.29% | 32300 |
| 2026-05-25 | $10400.00 | $10230.00 | -1.63% | 35400 |
| 2026-05-22 | $10300.00 | $10380.00 | 0.78% | 32600 |
| 2026-05-21 | $10600.00 | $10330.00 | -2.55% | 25300 |
| 2026-05-20 | $10800.00 | $10540.00 | -2.41% | 36200 |
| 2026-05-19 | $10500.00 | $10810.00 | 2.95% | 58800 |
| 2026-05-18 | $10580.00 | $10420.00 | -1.51% | 34400 |
| 2026-05-15 | $10200.00 | $10510.00 | 3.04% | 45200 |
| 2026-05-14 | $10180.00 | $10200.00 | 0.20% | 42100 |
| 2026-05-13 | $10200.00 | $10220.00 | 0.20% | 42200 |
| 2026-05-12 | $10460.00 | $10200.00 | -2.49% | 44700 |
| 2026-05-11 | $10450.00 | $10400.00 | -0.48% | 33500 |
| 2026-05-08 | $10760.00 | $10460.00 | -2.79% | 53600 |
| 2026-05-07 | $10540.00 | $10760.00 | 2.09% | 79800 |
| 2026-05-01 | $10300.00 | $10470.00 | 1.65% | 54600 |
| 2026-04-30 | $10260.00 | $10380.00 | 1.17% | 56700 |
| 2026-04-28 | $10100.00 | $10360.00 | 2.57% | 50400 |
| 2026-04-27 | $10230.00 | $10150.00 | -0.78% | 71500 |
| 2026-04-24 | $10100.00 | $10300.00 | 1.98% | 64400 |
| 2026-04-23 | $10020.00 | $10100.00 | 0.80% | 57600 |
| 2026-04-22 | $10080.00 | $10080.00 | 0.00% | 73400 |
| 2026-04-21 | $10490.00 | $10100.00 | -3.72% | 86700 |
| 2026-04-20 | $10170.00 | $10430.00 | 2.56% | 93600 |
| 2026-04-17 | $10440.00 | $10180.00 | -2.49% | 138.7K |
| 2026-04-16 | $11070.00 | $10430.00 | -5.78% | 129.5K |
| 2026-04-15 | $10650.00 | $11130.00 | 4.51% | 198.3K |
| 2026-04-14 | $11610.00 | $10540.00 | -9.22% | 263.6K |
| 2026-04-13 | $11500.00 | $11670.00 | 1.48% | 46200 |
| 2026-04-10 | $11870.00 | $11620.00 | -2.11% | 35900 |
| 2026-04-09 | $12060.00 | $11930.00 | -1.08% | 36800 |
| 2026-04-08 | $12180.00 | $12120.00 | -0.49% | 32500 |
| 2026-04-07 | $12130.00 | $12110.00 | -0.16% | 28000 |
| 2026-04-06 | $12050.00 | $12130.00 | 0.66% | 29600 |
| 2026-04-03 | $11980.00 | $12020.00 | 0.33% | 45200 |
| 2026-04-02 | $12230.00 | $12020.00 | -1.72% | 45800 |
| 2026-04-01 | $11920.00 | $12210.00 | 2.43% | 61200 |
| 2026-03-31 | $11850.00 | $11800.00 | -0.42% | 65700 |
| 2026-03-30 | $11600.00 | $11740.00 | 1.21% | 36300 |
| 2026-03-27 | $11660.00 | $11740.00 | 0.69% | 69800 |
| 2026-03-26 | $11650.00 | $11620.00 | -0.26% | 29800 |
| 2026-03-25 | $11590.00 | $11650.00 | 0.52% | 40100 |
| 2026-03-24 | $11590.00 | $11580.00 | -0.09% | 28200 |
| 2026-03-23 | $11350.00 | $11400.00 | 0.44% | 30700 |
| 2026-03-19 | $11600.00 | $11550.00 | -0.43% | 35700 |
| 2026-03-18 | $11700.00 | $11660.00 | -0.34% | 47100 |
| 2026-03-17 | $11540.00 | $11670.00 | 1.13% | 37600 |
| 2026-03-16 | $11420.00 | $11600.00 | 1.58% | 61200 |
| 2026-03-13 | $11400.00 | $11450.00 | 0.44% | 51200 |
| 2026-03-12 | $11230.00 | $11350.00 | 1.07% | 52600 |
| 2026-03-11 | $11460.00 | $11350.00 | -0.96% | 70100 |
| 2026-03-10 | $11110.00 | $11400.00 | 2.61% | 67300 |
| 2026-03-09 | $10980.00 | $11290.00 | 2.82% | 102.7K |
| 2026-03-06 | $10620.00 | $11120.00 | 4.71% | 69600 |
| 2026-03-05 | $10740.00 | $10660.00 | -0.74% | 54700 |
| 2026-03-04 | $10420.00 | $10740.00 | 3.07% | 76200 |
Get the Latest News and Ratings for Your Stocks