Is NCS&A Co., Ltd. (9709.T) a Buy, Sell, or Hold?
JPX : 9709.T
NCS&A Co., Ltd. — Stock Chart
$1378 JPY
$75 (5.76%)
- Volume
- 50.1K
- Average Volume
- 14.34K
- Market Capitalization
- $20.51B
- P/E Ratio
- 9.99
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $1778.00
- Year Low
- $1137.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.86
9709.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1349.00 | $1378.00 | 2.15% | 50100 |
| 2026-07-30 | $1317.00 | $1303.00 | -1.06% | 21600 |
| 2026-07-29 | $1290.00 | $1312.00 | 1.71% | 3800 |
| 2026-07-28 | $1288.00 | $1280.00 | -0.62% | 7100 |
| 2026-07-27 | $1278.00 | $1308.00 | 2.35% | 19300 |
| 2026-07-24 | $1289.00 | $1278.00 | -0.85% | 4200 |
| 2026-07-23 | $1266.00 | $1283.00 | 1.34% | 3000 |
| 2026-07-22 | $1266.00 | $1263.00 | -0.24% | 5600 |
| 2026-07-21 | $1281.00 | $1266.00 | -1.17% | 9300 |
| 2026-07-17 | $1295.00 | $1266.00 | -2.24% | 9300 |
| 2026-07-16 | $1299.00 | $1280.00 | -1.46% | 15500 |
| 2026-07-15 | $1308.00 | $1306.00 | -0.15% | 500 |
| 2026-07-14 | $1322.00 | $1301.00 | -1.59% | 4600 |
| 2026-07-13 | $1325.00 | $1310.00 | -1.13% | 7900 |
| 2026-07-10 | $1287.00 | $1306.00 | 1.48% | 4000 |
| 2026-07-09 | $1310.00 | $1283.00 | -2.06% | 8400 |
| 2026-07-08 | $1271.00 | $1308.00 | 2.91% | 17800 |
| 2026-07-07 | $1284.00 | $1268.00 | -1.25% | 13100 |
| 2026-07-06 | $1278.00 | $1276.00 | -0.16% | 12500 |
| 2026-07-03 | $1239.00 | $1248.00 | 0.73% | 7900 |
| 2026-07-02 | $1200.00 | $1244.00 | 3.67% | 21000 |
| 2026-07-01 | $1183.00 | $1200.00 | 1.44% | 7000 |
| 2026-06-30 | $1176.00 | $1180.00 | 0.34% | 3400 |
| 2026-06-29 | $1175.00 | $1180.00 | 0.43% | 3900 |
| 2026-06-26 | $1197.00 | $1182.00 | -1.25% | 17000 |
| 2026-06-25 | $1209.00 | $1207.00 | -0.17% | 14900 |
| 2026-06-24 | $1210.00 | $1200.00 | -0.83% | 7400 |
| 2026-06-23 | $1210.00 | $1206.00 | -0.33% | 9200 |
| 2026-06-22 | $1180.00 | $1204.00 | 2.03% | 15900 |
| 2026-06-19 | $1199.00 | $1181.00 | -1.50% | 6400 |
| 2026-06-18 | $1185.00 | $1189.00 | 0.34% | 3300 |
| 2026-06-17 | $1175.00 | $1191.00 | 1.36% | 6000 |
| 2026-06-16 | $1193.00 | $1184.00 | -0.75% | 7800 |
| 2026-06-15 | $1158.00 | $1193.00 | 3.02% | 17400 |
| 2026-06-12 | $1246.00 | $1150.00 | -7.70% | 67300 |
| 2026-06-11 | $1238.00 | $1216.00 | -1.78% | 10100 |
| 2026-06-10 | $1236.00 | $1259.00 | 1.86% | 5500 |
| 2026-06-09 | $1222.00 | $1264.00 | 3.44% | 18900 |
| 2026-06-08 | $1279.00 | $1250.00 | -2.27% | 18200 |
| 2026-06-05 | $1293.00 | $1283.00 | -0.77% | 10800 |
| 2026-06-04 | $1291.00 | $1293.00 | 0.15% | 12400 |
| 2026-06-03 | $1305.00 | $1293.00 | -0.92% | 19800 |
| 2026-06-02 | $1314.00 | $1305.00 | -0.68% | 14900 |
| 2026-06-01 | $1333.00 | $1328.00 | -0.38% | 25100 |
| 2026-05-29 | $1320.00 | $1333.00 | 0.98% | 8700 |
| 2026-05-28 | $1345.00 | $1343.00 | -0.15% | 4000 |
| 2026-05-27 | $1398.00 | $1349.00 | -3.51% | 10500 |
| 2026-05-26 | $1362.00 | $1391.00 | 2.13% | 23200 |
| 2026-05-25 | $1330.00 | $1338.00 | 0.60% | 16100 |
| 2026-05-22 | $1330.00 | $1330.00 | 0.00% | 18000 |
| 2026-05-21 | $1325.00 | $1325.00 | 0.00% | 11100 |
| 2026-05-20 | $1368.00 | $1328.00 | -2.92% | 10900 |
| 2026-05-19 | $1397.00 | $1368.00 | -2.08% | 8900 |
| 2026-05-18 | $1391.00 | $1391.00 | 0.00% | 17100 |
| 2026-05-15 | $1402.00 | $1361.00 | -2.92% | 38600 |
| 2026-05-14 | $1476.00 | $1404.00 | -4.88% | 49300 |
| 2026-05-13 | $1560.00 | $1567.00 | 0.45% | 7200 |
| 2026-05-12 | $1549.00 | $1560.00 | 0.71% | 17300 |
| 2026-05-11 | $1530.00 | $1549.00 | 1.24% | 8300 |
| 2026-05-08 | $1510.00 | $1517.00 | 0.46% | 19400 |
| 2026-05-07 | $1533.00 | $1530.00 | -0.20% | 36900 |
| 2026-05-01 | $1553.00 | $1533.00 | -1.29% | 21200 |
| 2026-04-30 | $1581.00 | $1553.00 | -1.77% | 21400 |
| 2026-04-28 | $1594.00 | $1581.00 | -0.82% | 24400 |
| 2026-04-27 | $1610.00 | $1582.00 | -1.74% | 8300 |
| 2026-04-24 | $1592.00 | $1604.00 | 0.75% | 6800 |
| 2026-04-23 | $1587.00 | $1578.00 | -0.57% | 12500 |
| 2026-04-22 | $1612.00 | $1600.00 | -0.74% | 15300 |
| 2026-04-21 | $1623.00 | $1618.00 | -0.31% | 1600 |
| 2026-04-20 | $1624.00 | $1623.00 | -0.06% | 17300 |
| 2026-04-17 | $1610.00 | $1624.00 | 0.87% | 5200 |
| 2026-04-16 | $1581.00 | $1610.00 | 1.83% | 22000 |
| 2026-04-15 | $1570.00 | $1569.00 | -0.06% | 3800 |
| 2026-04-14 | $1570.00 | $1568.00 | -0.13% | 24700 |
| 2026-04-13 | $1583.00 | $1570.00 | -0.82% | 9600 |
| 2026-04-10 | $1602.00 | $1592.00 | -0.62% | 7500 |
| 2026-04-09 | $1640.00 | $1610.00 | -1.83% | 13500 |
| 2026-04-08 | $1626.00 | $1640.00 | 0.86% | 10200 |
| 2026-04-07 | $1586.00 | $1631.00 | 2.84% | 17600 |
| 2026-04-06 | $1606.00 | $1593.00 | -0.81% | 2400 |
| 2026-04-03 | $1581.00 | $1606.00 | 1.58% | 6800 |
| 2026-04-02 | $1599.00 | $1579.00 | -1.25% | 11800 |
| 2026-04-01 | $1521.00 | $1600.00 | 5.19% | 8800 |
| 2026-03-31 | $1541.00 | $1518.00 | -1.49% | 7100 |
| 2026-03-30 | $1620.00 | $1543.00 | -4.75% | 11600 |
| 2026-03-27 | $1671.00 | $1640.00 | -1.86% | 8000 |
| 2026-03-26 | $1684.00 | $1631.00 | -3.15% | 9600 |
| 2026-03-25 | $1671.00 | $1670.00 | -0.06% | 9900 |
| 2026-03-24 | $1655.00 | $1651.00 | -0.24% | 15800 |
| 2026-03-23 | $1681.00 | $1631.00 | -2.97% | 28000 |