Is Nagase Brothers Inc. (9733.T) a Buy, Sell, or Hold?
JPX : 9733.T
Nagase Brothers Inc. — Stock Chart
$2343 JPY
-$25 (-1.06%)
- Volume
- 53.4K
- Average Volume
- 27.29K
- Market Capitalization
- $61.68B
- P/E Ratio
- 15.49
- Dividend Yield
- 6.40%
- Price Target
- Year High
- $2877.00
- Year Low
- $1907.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
9733.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2363.00 | $2343.00 | -0.85% | 53400 |
| 2026-07-22 | $2353.00 | $2368.00 | 0.64% | 59500 |
| 2026-07-21 | $2332.00 | $2352.00 | 0.86% | 16400 |
| 2026-07-17 | $2343.00 | $2329.00 | -0.60% | 20700 |
| 2026-07-16 | $2351.00 | $2342.00 | -0.38% | 34300 |
| 2026-07-15 | $2349.00 | $2351.00 | 0.09% | 12700 |
| 2026-07-14 | $2362.00 | $2349.00 | -0.55% | 21500 |
| 2026-07-13 | $2372.00 | $2361.00 | -0.46% | 10600 |
| 2026-07-10 | $2374.00 | $2372.00 | -0.08% | 9900 |
| 2026-07-09 | $2376.00 | $2386.00 | 0.42% | 15900 |
| 2026-07-08 | $2386.00 | $2386.00 | 0.00% | 13800 |
| 2026-07-07 | $2398.00 | $2405.00 | 0.29% | 17200 |
| 2026-07-06 | $2354.00 | $2390.00 | 1.53% | 21300 |
| 2026-07-03 | $2330.00 | $2363.00 | 1.42% | 31800 |
| 2026-07-02 | $2320.00 | $2335.00 | 0.65% | 29100 |
| 2026-07-01 | $2300.00 | $2310.00 | 0.43% | 11900 |
| 2026-06-30 | $2330.00 | $2300.00 | -1.29% | 73300 |
| 2026-06-29 | $2278.00 | $2330.00 | 2.28% | 32400 |
| 2026-06-26 | $2221.00 | $2267.00 | 2.07% | 30700 |
| 2026-06-25 | $2220.00 | $2220.00 | 0.00% | 24800 |
| 2026-06-24 | $2220.00 | $2234.00 | 0.63% | 34600 |
| 2026-06-23 | $2220.00 | $2221.00 | 0.05% | 21600 |
| 2026-06-22 | $2212.00 | $2220.00 | 0.36% | 40800 |
| 2026-06-19 | $2200.00 | $2212.00 | 0.55% | 32400 |
| 2026-06-18 | $2201.00 | $2200.00 | -0.05% | 26700 |
| 2026-06-17 | $2234.00 | $2201.00 | -1.48% | 27000 |
| 2026-06-16 | $2235.00 | $2203.00 | -1.43% | 25900 |
| 2026-06-15 | $2250.00 | $2226.00 | -1.07% | 23200 |
| 2026-06-12 | $2230.00 | $2235.00 | 0.22% | 16300 |
| 2026-06-11 | $2246.00 | $2225.00 | -0.94% | 30600 |
| 2026-06-10 | $2251.00 | $2246.00 | -0.22% | 20400 |
| 2026-06-09 | $2220.00 | $2251.00 | 1.40% | 38000 |
| 2026-06-08 | $2190.00 | $2200.00 | 0.46% | 23700 |
| 2026-06-05 | $2187.00 | $2204.00 | 0.78% | 13700 |
| 2026-06-04 | $2201.00 | $2187.00 | -0.64% | 21400 |
| 2026-06-03 | $2201.00 | $2207.00 | 0.27% | 25700 |
| 2026-06-02 | $2232.00 | $2200.00 | -1.43% | 27000 |
| 2026-06-01 | $2282.00 | $2244.00 | -1.67% | 41400 |
| 2026-05-29 | $2266.00 | $2282.00 | 0.71% | 17500 |
| 2026-05-28 | $2241.00 | $2265.00 | 1.07% | 9700 |
| 2026-05-27 | $2255.00 | $2266.00 | 0.49% | 20600 |
| 2026-05-26 | $2263.00 | $2270.00 | 0.31% | 15300 |
| 2026-05-25 | $2301.00 | $2273.00 | -1.22% | 28500 |
| 2026-05-22 | $2313.00 | $2310.00 | -0.13% | 15700 |
| 2026-05-21 | $2315.00 | $2296.00 | -0.82% | 23100 |
| 2026-05-20 | $2320.00 | $2320.00 | 0.00% | 25200 |
| 2026-05-19 | $2275.00 | $2316.00 | 1.80% | 35500 |
| 2026-05-18 | $2280.00 | $2287.00 | 0.31% | 25300 |
| 2026-05-15 | $2270.00 | $2267.00 | -0.13% | 30200 |
| 2026-05-14 | $2272.00 | $2278.00 | 0.26% | 37800 |
| 2026-05-13 | $2260.00 | $2283.00 | 1.02% | 18700 |
| 2026-05-12 | $2285.00 | $2269.00 | -0.70% | 29500 |
| 2026-05-11 | $2280.00 | $2287.00 | 0.31% | 19000 |
| 2026-05-08 | $2279.00 | $2280.00 | 0.04% | 27800 |
| 2026-05-07 | $2340.00 | $2290.00 | -2.14% | 43600 |
| 2026-05-01 | $2300.00 | $2300.00 | 0.00% | 73400 |
| 2026-04-30 | $2335.00 | $2311.00 | -1.03% | 44500 |
| 2026-04-28 | $2300.00 | $2335.00 | 1.52% | 23200 |
| 2026-04-27 | $2301.00 | $2290.00 | -0.48% | 43000 |
| 2026-04-24 | $2345.00 | $2311.00 | -1.45% | 24900 |
| 2026-04-23 | $2370.00 | $2345.00 | -1.05% | 24300 |
| 2026-04-22 | $2352.00 | $2370.00 | 0.77% | 25400 |
| 2026-04-21 | $2401.00 | $2362.00 | -1.62% | 36500 |
| 2026-04-20 | $2460.00 | $2412.00 | -1.95% | 30600 |
| 2026-04-17 | $2479.00 | $2460.00 | -0.77% | 18200 |
| 2026-04-16 | $2448.00 | $2452.00 | 0.16% | 28800 |
| 2026-04-15 | $2481.00 | $2421.00 | -2.42% | 40700 |
| 2026-04-14 | $2510.00 | $2481.00 | -1.16% | 18800 |
| 2026-04-13 | $2528.00 | $2498.00 | -1.19% | 32600 |
| 2026-04-10 | $2535.00 | $2528.00 | -0.28% | 68200 |
| 2026-04-09 | $2578.00 | $2523.00 | -2.13% | 41200 |
| 2026-04-08 | $2535.00 | $2544.00 | 0.36% | 51500 |
| 2026-04-07 | $2500.00 | $2515.00 | 0.60% | 33000 |
| 2026-04-06 | $2473.00 | $2522.00 | 1.98% | 64600 |
| 2026-04-03 | $2474.00 | $2459.00 | -0.61% | 39400 |
| 2026-04-02 | $2435.00 | $2432.00 | -0.12% | 74900 |
| 2026-04-01 | $2401.00 | $2435.00 | 1.42% | 138.2K |
| 2026-03-31 | $2551.00 | $2351.00 | -7.84% | 190.2K |
| 2026-03-30 | $2443.00 | $2595.00 | 6.22% | 176.1K |
| 2026-03-27 | $2800.00 | $2843.00 | 1.54% | 107.7K |
| 2026-03-26 | $2825.00 | $2845.00 | 0.71% | 84200 |
| 2026-03-25 | $2752.00 | $2825.00 | 2.65% | 142.1K |
| 2026-03-24 | $2734.00 | $2737.00 | 0.11% | 52700 |
| 2026-03-23 | $2750.00 | $2734.00 | -0.58% | 79900 |
| 2026-03-19 | $2800.00 | $2770.00 | -1.07% | 104.5K |
| 2026-03-18 | $2789.00 | $2797.00 | 0.29% | 53800 |
| 2026-03-17 | $2752.00 | $2760.00 | 0.29% | 40100 |
| 2026-03-16 | $2751.00 | $2750.00 | -0.04% | 62000 |
| 2026-03-13 | $2750.00 | $2754.00 | 0.15% | 50000 |
| 2026-03-12 | $2783.00 | $2765.00 | -0.65% | 45200 |