Is T.O. Holdings CO.,LTD. (9812.T) a Buy, Sell, or Hold?
JPX : 9812.T
T.O. Holdings CO.,LTD.
$228 JPY
-$7 (-2.98%)
- Volume
- 3.5K
- Average Volume
- 8.24K
- Market Capitalization
- $1.46B
- P/E Ratio
- -27.67
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $342.00
- Year Low
- $216.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $234.00 | $228.00 | -2.56% | 3500 |
| 2026-07-15 | $238.00 | $235.00 | -1.26% | 14700 |
| 2026-07-14 | $236.00 | $237.00 | 0.42% | 4500 |
| 2026-07-13 | $228.00 | $234.00 | 2.63% | 5500 |
| 2026-07-10 | $232.00 | $228.00 | -1.72% | 2800 |
| 2026-07-09 | $229.00 | $231.00 | 0.87% | 3800 |
| 2026-07-08 | $227.00 | $228.00 | 0.44% | 2900 |
| 2026-07-07 | $230.00 | $228.00 | -0.87% | 2000 |
| 2026-07-06 | $225.00 | $228.00 | 1.33% | 1400 |
| 2026-07-03 | $223.00 | $226.00 | 1.35% | 4500 |
| 2026-07-02 | $219.00 | $226.00 | 3.20% | 9600 |
| 2026-07-01 | $217.00 | $219.00 | 0.92% | 2400 |
| 2026-06-30 | $218.00 | $217.00 | -0.46% | 16000 |
| 2026-06-29 | $220.00 | $218.00 | -0.91% | 3700 |
| 2026-06-26 | $221.00 | $220.00 | -0.45% | 2600 |
| 2026-06-25 | $220.00 | $222.00 | 0.91% | 13100 |
| 2026-06-24 | $222.00 | $221.00 | -0.45% | 6400 |
| 2026-06-23 | $222.00 | $223.00 | 0.45% | 3000 |
| 2026-06-22 | $223.00 | $222.00 | -0.45% | 18400 |
| 2026-06-19 | $223.00 | $223.00 | 0.00% | 2000 |
| 2026-06-18 | $223.00 | $224.00 | 0.45% | 3800 |
| 2026-06-17 | $221.00 | $223.00 | 0.90% | 2600 |
| 2026-06-16 | $223.00 | $222.00 | -0.45% | 2600 |
| 2026-06-15 | $223.00 | $223.00 | 0.00% | 5900 |
| 2026-06-12 | $224.00 | $223.00 | -0.45% | 13600 |
| 2026-06-11 | $224.00 | $224.00 | 0.00% | 5700 |
| 2026-06-10 | $227.00 | $224.00 | -1.32% | 9200 |
| 2026-06-09 | $227.00 | $229.00 | 0.88% | 28300 |
| 2026-06-08 | $230.00 | $227.00 | -1.30% | 13400 |
| 2026-06-05 | $228.00 | $230.00 | 0.88% | 1700 |
| 2026-06-04 | $230.00 | $229.00 | -0.43% | 6300 |
| 2026-06-03 | $228.00 | $229.00 | 0.44% | 2500 |
| 2026-06-02 | $230.00 | $228.00 | -0.87% | 2900 |
| 2026-06-01 | $231.00 | $231.00 | 0.00% | 2500 |
| 2026-05-29 | $232.00 | $236.00 | 1.72% | 6900 |
| 2026-05-28 | $231.00 | $229.00 | -0.87% | 15500 |
| 2026-05-27 | $230.00 | $230.00 | 0.00% | 5600 |
| 2026-05-26 | $229.00 | $233.00 | 1.75% | 5000 |
| 2026-05-25 | $235.00 | $231.00 | -1.70% | 5800 |
| 2026-05-22 | $232.00 | $234.00 | 0.86% | 6200 |
| 2026-05-21 | $244.00 | $232.00 | -4.92% | 25400 |
| 2026-05-20 | $239.00 | $240.00 | 0.42% | 19600 |
| 2026-05-19 | $242.00 | $239.00 | -1.24% | 9900 |
| 2026-05-18 | $243.00 | $242.00 | -0.41% | 2700 |
| 2026-05-15 | $245.00 | $243.00 | -0.82% | 7600 |
| 2026-05-14 | $244.00 | $244.00 | 0.00% | 3600 |
| 2026-05-13 | $242.00 | $241.00 | -0.41% | 12700 |
| 2026-05-12 | $254.00 | $242.00 | -4.72% | 33600 |
| 2026-05-11 | $250.00 | $250.00 | 0.00% | 10700 |
| 2026-05-08 | $248.00 | $250.00 | 0.81% | 14300 |
| 2026-05-07 | $249.00 | $250.00 | 0.40% | 3100 |
| 2026-05-01 | $248.00 | $249.00 | 0.40% | 13800 |
| 2026-04-30 | $250.00 | $248.00 | -0.80% | 12700 |
| 2026-04-28 | $248.00 | $249.00 | 0.40% | 8300 |
| 2026-04-27 | $256.00 | $248.00 | -3.12% | 32400 |
| 2026-04-24 | $258.00 | $258.00 | 0.00% | 1800 |
| 2026-04-23 | $259.00 | $258.00 | -0.39% | 4100 |
| 2026-04-22 | $260.00 | $259.00 | -0.38% | 2700 |
| 2026-04-21 | $261.00 | $260.00 | -0.38% | 7400 |
| 2026-04-20 | $261.00 | $259.00 | -0.77% | 2000 |
| 2026-04-17 | $261.00 | $258.00 | -1.15% | 4900 |
| 2026-04-16 | $257.00 | $257.00 | 0.00% | 4100 |
| 2026-04-15 | $256.00 | $257.00 | 0.39% | 7900 |
| 2026-04-14 | $260.00 | $258.00 | -0.77% | 6000 |
| 2026-04-13 | $259.00 | $258.00 | -0.39% | 13900 |
| 2026-04-10 | $262.00 | $260.00 | -0.76% | 9800 |
| 2026-04-09 | $262.00 | $262.00 | 0.00% | 5200 |
| 2026-04-08 | $264.00 | $266.00 | 0.76% | 8700 |
| 2026-04-07 | $260.00 | $261.00 | 0.38% | 3300 |
| 2026-04-06 | $262.00 | $262.00 | 0.00% | 2700 |
| 2026-04-03 | $258.00 | $260.00 | 0.78% | 1600 |
| 2026-04-02 | $262.00 | $258.00 | -1.53% | 9200 |
| 2026-04-01 | $258.00 | $260.00 | 0.78% | 11100 |
| 2026-03-31 | $258.00 | $259.00 | 0.39% | 1300 |
| 2026-03-30 | $258.00 | $261.00 | 1.16% | 3800 |
| 2026-03-27 | $259.00 | $258.00 | -0.39% | 3000 |
| 2026-03-26 | $266.00 | $263.00 | -1.13% | 6200 |
| 2026-03-25 | $259.00 | $266.00 | 2.70% | 9200 |
| 2026-03-24 | $261.00 | $259.00 | -0.77% | 11000 |
| 2026-03-23 | $265.00 | $256.00 | -3.40% | 14000 |
| 2026-03-19 | $266.00 | $265.00 | -0.38% | 3500 |
| 2026-03-18 | $272.00 | $268.00 | -1.47% | 11200 |
| 2026-03-17 | $264.00 | $273.00 | 3.41% | 30300 |
| 2026-03-16 | $264.00 | $264.00 | 0.00% | 141.8K |
| 2026-03-13 | $260.00 | $258.00 | -0.77% | 4700 |
| 2026-03-12 | $265.00 | $260.00 | -1.89% | 5700 |
| 2026-03-11 | $260.00 | $261.00 | 0.38% | 12200 |
| 2026-03-10 | $254.00 | $258.00 | 1.57% | 14800 |
| 2026-03-09 | $251.00 | $249.00 | -0.80% | 36500 |
| 2026-03-06 | $262.00 | $260.00 | -0.76% | 40200 |
Get the Latest News and Ratings for Your Stocks