Is Daimaru Enawin Co., Ltd. (9818.T) a Buy, Sell, or Hold?
JPX : 9818.T
Daimaru Enawin Co., Ltd. — Stock Chart
$1490 JPY
-$11 (-0.73%)
- Volume
- 700
- Average Volume
- 2.12K
- Market Capitalization
- $11.44B
- P/E Ratio
- 10.18
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $2547.00
- Year Low
- $1439.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
9818.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1500.00 | $1490.00 | -0.67% | 700 |
| 2026-08-03 | $1500.00 | $1501.00 | 0.07% | 800 |
| 2026-07-31 | $1525.00 | $1487.00 | -2.49% | 2200 |
| 2026-07-30 | $1487.00 | $1502.00 | 1.01% | 5500 |
| 2026-07-29 | $1515.00 | $1527.00 | 0.79% | 1300 |
| 2026-07-28 | $1515.00 | $1515.00 | 0.00% | 100 |
| 2026-07-27 | $1529.00 | $1524.00 | -0.33% | 4500 |
| 2026-07-24 | $1514.00 | $1540.00 | 1.72% | 2100 |
| 2026-07-23 | $1514.00 | $1528.00 | 0.92% | 400 |
| 2026-07-22 | $1482.00 | $1514.00 | 2.16% | 2200 |
| 2026-07-21 | $1526.00 | $1459.00 | -4.39% | 3900 |
| 2026-07-17 | $1532.00 | $1531.00 | -0.07% | 400 |
| 2026-07-16 | $1520.00 | $1520.00 | 0.00% | - |
| 2026-07-15 | $1510.00 | $1520.00 | 0.66% | 700 |
| 2026-07-14 | $1518.00 | $1518.00 | 0.00% | 9900 |
| 2026-07-13 | $1519.00 | $1518.00 | -0.07% | 10100 |
| 2026-07-10 | $1520.00 | $1519.00 | -0.07% | 4100 |
| 2026-07-09 | $1504.00 | $1500.00 | -0.27% | 7800 |
| 2026-07-08 | $1526.00 | $1522.00 | -0.26% | 2700 |
| 2026-07-07 | $1527.00 | $1526.00 | -0.07% | 1300 |
| 2026-07-06 | $1535.00 | $1536.00 | 0.07% | 4100 |
| 2026-07-03 | $1531.00 | $1547.00 | 1.05% | 1700 |
| 2026-07-02 | $1539.00 | $1540.00 | 0.06% | 1500 |
| 2026-07-01 | $1547.00 | $1540.00 | -0.45% | 1500 |
| 2026-06-30 | $1546.00 | $1551.00 | 0.32% | 1900 |
| 2026-06-29 | $1560.00 | $1546.00 | -0.90% | 1400 |
| 2026-06-26 | $1595.00 | $1563.00 | -2.01% | 15100 |
| 2026-06-25 | $1562.00 | $1595.00 | 2.11% | 3900 |
| 2026-06-24 | $1539.00 | $1559.00 | 1.30% | 1500 |
| 2026-06-23 | $1586.00 | $1560.00 | -1.64% | 1800 |
| 2026-06-22 | $1603.00 | $1592.00 | -0.69% | 1900 |
| 2026-06-19 | $1595.00 | $1596.00 | 0.06% | 700 |
| 2026-06-18 | $1602.00 | $1591.00 | -0.69% | 2900 |
| 2026-06-17 | $1616.00 | $1602.00 | -0.87% | 2400 |
| 2026-06-16 | $1640.00 | $1627.00 | -0.79% | 3100 |
| 2026-06-15 | $1670.00 | $1640.00 | -1.80% | 4400 |
| 2026-06-12 | $1666.00 | $1690.00 | 1.44% | 2200 |
| 2026-06-11 | $1684.00 | $1664.00 | -1.19% | 1300 |
| 2026-06-10 | $1720.00 | $1684.00 | -2.09% | 2000 |
| 2026-06-09 | $1723.00 | $1720.00 | -0.17% | 2200 |
| 2026-06-08 | $1724.00 | $1722.00 | -0.12% | 1600 |
| 2026-06-05 | $1754.00 | $1752.00 | -0.11% | 800 |
| 2026-06-04 | $1750.00 | $1755.00 | 0.29% | 900 |
| 2026-06-03 | $1753.00 | $1761.00 | 0.46% | 200 |
| 2026-06-02 | $1810.00 | $1751.00 | -3.26% | 1200 |
| 2026-06-01 | $1850.00 | $1850.00 | 0.00% | 300 |
| 2026-05-29 | $1851.00 | $1812.00 | -2.11% | 1200 |
| 2026-05-28 | $1890.00 | $1812.00 | -4.13% | 4900 |
| 2026-05-27 | $1868.00 | $1883.00 | 0.80% | 1500 |
| 2026-05-26 | $1840.00 | $1838.00 | -0.11% | 1200 |
| 2026-05-25 | $1816.00 | $1828.00 | 0.66% | 400 |
| 2026-05-22 | $1820.00 | $1816.00 | -0.22% | 400 |
| 2026-05-21 | $1827.00 | $1827.00 | 0.00% | 400 |
| 2026-05-20 | $1860.00 | $1860.00 | 0.00% | 400 |
| 2026-05-19 | $1885.00 | $1861.00 | -1.27% | 800 |
| 2026-05-18 | $1882.00 | $1881.00 | -0.05% | 200 |
| 2026-05-15 | $1925.00 | $1882.00 | -2.23% | 400 |
| 2026-05-14 | $1925.00 | $1925.00 | 0.00% | 1900 |
| 2026-05-13 | $1906.00 | $1915.00 | 0.47% | 1500 |
| 2026-05-12 | $1900.00 | $1906.00 | 0.32% | 600 |
| 2026-05-11 | $1899.00 | $1900.00 | 0.05% | 300 |
| 2026-05-08 | $1859.00 | $1859.00 | 0.00% | - |
| 2026-05-07 | $1840.00 | $1859.00 | 1.03% | 1000 |
| 2026-05-01 | $1881.00 | $1880.00 | -0.05% | 200 |
| 2026-04-30 | $1881.00 | $1881.00 | 0.00% | 100 |
| 2026-04-28 | $1899.00 | $1900.00 | 0.05% | 600 |
| 2026-04-27 | $1920.00 | $1918.00 | -0.10% | 3700 |
| 2026-04-24 | $1867.00 | $1920.00 | 2.84% | 400 |
| 2026-04-23 | $1867.00 | $1867.00 | 0.00% | 100 |
| 2026-04-22 | $1865.00 | $1825.00 | -2.14% | 300 |
| 2026-04-21 | $1785.00 | $1785.00 | 0.00% | - |
| 2026-04-20 | $1785.00 | $1785.00 | 0.00% | - |
| 2026-04-17 | $1755.00 | $1785.00 | 1.71% | 200 |
| 2026-04-16 | $1762.00 | $1775.00 | 0.74% | 3600 |
| 2026-04-15 | $1869.00 | $1802.00 | -3.58% | 800 |
| 2026-04-14 | $1859.00 | $1859.00 | 0.00% | 1400 |
| 2026-04-13 | $1820.00 | $1849.00 | 1.59% | 500 |
| 2026-04-10 | $1820.00 | $1820.00 | 0.00% | - |
| 2026-04-09 | $1821.00 | $1820.00 | -0.05% | 300 |
| 2026-04-08 | $1821.00 | $1821.00 | 0.00% | 200 |
| 2026-04-07 | $1821.00 | $1821.00 | 0.00% | 100 |
| 2026-04-06 | $1863.00 | $1845.00 | -0.97% | 1200 |
| 2026-04-03 | $1863.00 | $1863.00 | 0.00% | - |
| 2026-04-02 | $1863.00 | $1863.00 | 0.00% | 200 |
| 2026-04-01 | $1900.00 | $1861.00 | -2.05% | 200 |
| 2026-03-31 | $1900.00 | $1900.00 | 0.00% | 200 |
| 2026-03-30 | $1923.00 | $1900.00 | -1.20% | 3000 |
| 2026-03-27 | $1880.00 | $1928.00 | 2.55% | 2300 |
| 2026-03-26 | $1858.00 | $1879.00 | 1.13% | 900 |
| 2026-03-25 | $1846.00 | $1848.00 | 0.11% | 300 |