Is Morito Co., Ltd. (9837.T) a Buy, Sell, or Hold?
Morito Co., Ltd.
JPX:9837.T
$1828 JPY
-$22 (-1.19%)
- Volume
- 28.7K
- Average Volume
- 61.64K
- Market Capitalization
- $42.79B
- P/E Ratio
- 15.98
- Dividend Yield
- 3.99%
- Price Target
- $
- Year High
- $2121.00
- Year Low
- $1450.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $2.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1791.00 | $1850.00 | 3.29% | 275.5K |
| 2026-07-13 | $1790.00 | $1767.00 | -1.28% | 44400 |
| 2026-07-10 | $1789.00 | $1773.00 | -0.89% | 49400 |
| 2026-07-09 | $1791.00 | $1772.00 | -1.06% | 60000 |
| 2026-07-08 | $1780.00 | $1791.00 | 0.62% | 38200 |
| 2026-07-07 | $1821.00 | $1780.00 | -2.25% | 47500 |
| 2026-07-06 | $1809.00 | $1821.00 | 0.66% | 49400 |
| 2026-07-03 | $1788.00 | $1797.00 | 0.50% | 44100 |
| 2026-07-02 | $1778.00 | $1785.00 | 0.39% | 51400 |
| 2026-07-01 | $1773.00 | $1773.00 | 0.00% | 41000 |
| 2026-06-30 | $1785.00 | $1760.00 | -1.40% | 55100 |
| 2026-06-29 | $1766.00 | $1771.00 | 0.28% | 52600 |
| 2026-06-26 | $1754.00 | $1756.00 | 0.11% | 38500 |
| 2026-06-25 | $1750.00 | $1754.00 | 0.23% | 40100 |
| 2026-06-24 | $1758.00 | $1747.00 | -0.63% | 34800 |
| 2026-06-23 | $1763.00 | $1750.00 | -0.74% | 41400 |
| 2026-06-22 | $1783.00 | $1763.00 | -1.12% | 35800 |
| 2026-06-19 | $1758.00 | $1783.00 | 1.42% | 54500 |
| 2026-06-18 | $1751.00 | $1758.00 | 0.40% | 43100 |
| 2026-06-17 | $1737.00 | $1748.00 | 0.63% | 37900 |
| 2026-06-16 | $1757.00 | $1737.00 | -1.14% | 29700 |
| 2026-06-15 | $1765.00 | $1758.00 | -0.40% | 44400 |
| 2026-06-12 | $1758.00 | $1762.00 | 0.23% | 59200 |
| 2026-06-11 | $1747.00 | $1748.00 | 0.06% | 44700 |
| 2026-06-10 | $1749.00 | $1738.00 | -0.63% | 48400 |
| 2026-06-09 | $1766.00 | $1749.00 | -0.96% | 39800 |
| 2026-06-08 | $1731.00 | $1755.00 | 1.39% | 55500 |
| 2026-06-05 | $1738.00 | $1771.00 | 1.90% | 47600 |
| 2026-06-04 | $1747.00 | $1738.00 | -0.52% | 43200 |
| 2026-06-03 | $1762.00 | $1764.00 | 0.11% | 54600 |
| 2026-06-02 | $1754.00 | $1762.00 | 0.46% | 75300 |
| 2026-06-01 | $1756.00 | $1754.00 | -0.11% | 94500 |
| 2026-05-29 | $1752.00 | $1748.00 | -0.23% | 72900 |
| 2026-05-28 | $1762.00 | $1779.00 | 0.96% | 122.5K |
| 2026-05-27 | $1804.00 | $1800.00 | -0.22% | 159.8K |
| 2026-05-26 | $1813.00 | $1808.00 | -0.28% | 67700 |
| 2026-05-25 | $1823.00 | $1818.00 | -0.27% | 84100 |
| 2026-05-22 | $1824.00 | $1822.00 | -0.11% | 78100 |
| 2026-05-21 | $1840.00 | $1825.00 | -0.82% | 86400 |
| 2026-05-20 | $1888.00 | $1821.00 | -3.55% | 94500 |
| 2026-05-19 | $1889.00 | $1888.00 | -0.05% | 88300 |
| 2026-05-18 | $1905.00 | $1886.00 | -1.00% | 73100 |
| 2026-05-15 | $1914.00 | $1905.00 | -0.47% | 62600 |
| 2026-05-14 | $1925.00 | $1908.00 | -0.88% | 46600 |
| 2026-05-13 | $1926.00 | $1924.00 | -0.10% | 64500 |
| 2026-05-12 | $1935.00 | $1926.00 | -0.47% | 49200 |
| 2026-05-11 | $1920.00 | $1924.00 | 0.21% | 57700 |
| 2026-05-08 | $1936.00 | $1911.00 | -1.29% | 61500 |
| 2026-05-07 | $1912.00 | $1927.00 | 0.78% | 68800 |
| 2026-05-01 | $1910.00 | $1898.00 | -0.63% | 63600 |
| 2026-04-30 | $1970.00 | $1918.00 | -2.64% | 89900 |
| 2026-04-28 | $1940.00 | $1974.00 | 1.75% | 62600 |
| 2026-04-27 | $1938.00 | $1937.00 | -0.05% | 49800 |
| 2026-04-24 | $1985.00 | $1935.00 | -2.52% | 58600 |
| 2026-04-23 | $2020.00 | $1985.00 | -1.73% | 88000 |
| 2026-04-22 | $2031.00 | $2029.00 | -0.10% | 87500 |
| 2026-04-21 | $1955.00 | $2024.00 | 3.53% | 126.5K |
| 2026-04-20 | $1935.00 | $1942.00 | 0.36% | 42500 |
| 2026-04-17 | $1915.00 | $1931.00 | 0.84% | 46500 |
| 2026-04-16 | $1898.00 | $1906.00 | 0.42% | 41400 |
| 2026-04-15 | $1938.00 | $1890.00 | -2.48% | 107K |
| 2026-04-14 | $1922.00 | $1910.00 | -0.62% | 96300 |
| 2026-04-13 | $1964.00 | $1920.00 | -2.24% | 85000 |
| 2026-04-10 | $1951.00 | $1964.00 | 0.67% | 48600 |
| 2026-04-09 | $1960.00 | $1950.00 | -0.51% | 46600 |
| 2026-04-08 | $1960.00 | $1956.00 | -0.20% | 60200 |
| 2026-04-07 | $1945.00 | $1926.00 | -0.98% | 40400 |
| 2026-04-06 | $1929.00 | $1931.00 | 0.10% | 31600 |
| 2026-04-03 | $1903.00 | $1915.00 | 0.63% | 32600 |
| 2026-04-02 | $1910.00 | $1900.00 | -0.52% | 51900 |
| 2026-04-01 | $1883.00 | $1905.00 | 1.17% | 46500 |
| 2026-03-31 | $1837.00 | $1843.00 | 0.33% | 59300 |
| 2026-03-30 | $1801.00 | $1844.00 | 2.39% | 78400 |
| 2026-03-27 | $1880.00 | $1878.00 | -0.11% | 55100 |
| 2026-03-26 | $1918.00 | $1879.00 | -2.03% | 36800 |
| 2026-03-25 | $1900.00 | $1907.00 | 0.37% | 74500 |
| 2026-03-24 | $1868.00 | $1875.00 | 0.37% | 40800 |
| 2026-03-23 | $1868.00 | $1828.00 | -2.14% | 65900 |
| 2026-03-19 | $1938.00 | $1908.00 | -1.55% | 56900 |
| 2026-03-18 | $1930.00 | $1967.00 | 1.92% | 39200 |
| 2026-03-17 | $1930.00 | $1929.00 | -0.05% | 39800 |
| 2026-03-16 | $1931.00 | $1930.00 | -0.05% | 50100 |
| 2026-03-13 | $1921.00 | $1938.00 | 0.88% | 60300 |
| 2026-03-12 | $1954.00 | $1955.00 | 0.05% | 123.6K |
| 2026-03-11 | $2020.00 | $1914.00 | -5.25% | 113.9K |
| 2026-03-10 | $1986.00 | $1993.00 | 0.35% | 61400 |
| 2026-03-09 | $1925.00 | $1963.00 | 1.97% | 84800 |
| 2026-03-06 | $2009.00 | $2015.00 | 0.30% | 71000 |
| 2026-03-05 | $2014.00 | $2009.00 | -0.25% | 89000 |
| 2026-03-04 | $1993.00 | $1949.00 | -2.21% | 120.6K |
Get the Latest News and Ratings for Your Stocks