Is Arclands Corp. (9842.T) a Buy, Sell, or Hold?
Arclands Corp.
JPX:9842.T
$1873 JPY
$2 (0.11%)
- Volume
- 188.4K
- Average Volume
- 195.11K
- Market Capitalization
- $117.67B
- P/E Ratio
- 14.48
- Dividend Yield
- 2.14%
- Price Target
- $
- Year High
- $2047.00
- Year Low
- $1697.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1900.00 | $1873.00 | -1.42% | 188.4K |
| 2026-07-14 | $1870.00 | $1871.00 | 0.05% | 210.1K |
| 2026-07-13 | $1879.00 | $1860.00 | -1.01% | 241.5K |
| 2026-07-10 | $1888.00 | $1873.00 | -0.79% | 315.1K |
| 2026-07-09 | $1879.00 | $1878.00 | -0.05% | 249.4K |
| 2026-07-08 | $1872.00 | $1891.00 | 1.01% | 171K |
| 2026-07-07 | $1877.00 | $1880.00 | 0.16% | 210.3K |
| 2026-07-06 | $1887.00 | $1878.00 | -0.48% | 627.6K |
| 2026-07-03 | $1943.00 | $1916.00 | -1.39% | 143.9K |
| 2026-07-02 | $1907.00 | $1913.00 | 0.31% | 187.9K |
| 2026-07-01 | $1912.00 | $1887.00 | -1.31% | 152.9K |
| 2026-06-30 | $1939.00 | $1922.00 | -0.88% | 181.7K |
| 2026-06-29 | $1907.00 | $1944.00 | 1.94% | 271.7K |
| 2026-06-26 | $1897.00 | $1892.00 | -0.26% | 101K |
| 2026-06-25 | $1874.00 | $1896.00 | 1.17% | 150.5K |
| 2026-06-24 | $1843.00 | $1850.00 | 0.38% | 73800 |
| 2026-06-23 | $1826.00 | $1840.00 | 0.77% | 89700 |
| 2026-06-22 | $1848.00 | $1836.00 | -0.65% | 137.7K |
| 2026-06-19 | $1855.00 | $1813.00 | -2.26% | 471.2K |
| 2026-06-18 | $1852.00 | $1861.00 | 0.49% | 163.4K |
| 2026-06-17 | $1894.00 | $1873.00 | -1.11% | 111.4K |
| 2026-06-16 | $1919.00 | $1879.00 | -2.08% | 174.5K |
| 2026-06-15 | $1900.00 | $1898.00 | -0.11% | 111.5K |
| 2026-06-12 | $1907.00 | $1901.00 | -0.31% | 153.6K |
| 2026-06-11 | $1900.00 | $1898.00 | -0.11% | 87000 |
| 2026-06-10 | $1890.00 | $1896.00 | 0.32% | 112.2K |
| 2026-06-09 | $1895.00 | $1882.00 | -0.69% | 96000 |
| 2026-06-08 | $1864.00 | $1886.00 | 1.18% | 122.9K |
| 2026-06-05 | $1856.00 | $1882.00 | 1.40% | 79900 |
| 2026-06-04 | $1850.00 | $1856.00 | 0.32% | 90400 |
| 2026-06-03 | $1815.00 | $1842.00 | 1.49% | 111.7K |
| 2026-06-02 | $1850.00 | $1829.00 | -1.14% | 154.8K |
| 2026-06-01 | $1873.00 | $1859.00 | -0.75% | 188.8K |
| 2026-05-29 | $1850.00 | $1905.00 | 2.97% | 165.5K |
| 2026-05-28 | $1851.00 | $1872.00 | 1.13% | 127.3K |
| 2026-05-27 | $1850.00 | $1846.00 | -0.22% | 130K |
| 2026-05-26 | $1839.00 | $1853.00 | 0.76% | 125.6K |
| 2026-05-25 | $1863.00 | $1842.00 | -1.13% | 140.9K |
| 2026-05-22 | $1847.00 | $1871.00 | 1.30% | 126.1K |
| 2026-05-21 | $1847.00 | $1847.00 | 0.00% | 153.8K |
| 2026-05-20 | $1846.00 | $1833.00 | -0.70% | 123.8K |
| 2026-05-19 | $1797.00 | $1843.00 | 2.56% | 151.4K |
| 2026-05-18 | $1816.00 | $1787.00 | -1.60% | 178.9K |
| 2026-05-15 | $1796.00 | $1810.00 | 0.78% | 116.2K |
| 2026-05-14 | $1786.00 | $1795.00 | 0.50% | 122K |
| 2026-05-13 | $1790.00 | $1788.00 | -0.11% | 126.7K |
| 2026-05-12 | $1795.00 | $1793.00 | -0.11% | 116.9K |
| 2026-05-11 | $1788.00 | $1800.00 | 0.67% | 134.6K |
| 2026-05-08 | $1790.00 | $1787.00 | -0.17% | 142.9K |
| 2026-05-07 | $1790.00 | $1790.00 | 0.00% | 200.1K |
| 2026-05-01 | $1771.00 | $1770.00 | -0.06% | 177.2K |
| 2026-04-30 | $1785.00 | $1778.00 | -0.39% | 258.9K |
| 2026-04-28 | $1775.00 | $1808.00 | 1.86% | 198.4K |
| 2026-04-27 | $1776.00 | $1775.00 | -0.06% | 166K |
| 2026-04-24 | $1779.00 | $1777.00 | -0.11% | 177.9K |
| 2026-04-23 | $1826.00 | $1781.00 | -2.46% | 276K |
| 2026-04-22 | $1895.00 | $1830.00 | -3.43% | 211.1K |
| 2026-04-21 | $1928.00 | $1907.00 | -1.09% | 264.8K |
| 2026-04-20 | $1939.00 | $1925.00 | -0.72% | 350.9K |
| 2026-04-17 | $1910.00 | $1939.00 | 1.52% | 487.7K |
| 2026-04-16 | $1909.00 | $1926.00 | 0.89% | 523.1K |
| 2026-04-15 | $1870.00 | $1901.00 | 1.66% | 697.1K |
| 2026-04-14 | $1817.00 | $1799.00 | -0.99% | 248.5K |
| 2026-04-13 | $1855.00 | $1825.00 | -1.62% | 157.3K |
| 2026-04-10 | $1874.00 | $1865.00 | -0.48% | 167.4K |
| 2026-04-09 | $1877.00 | $1857.00 | -1.07% | 166.3K |
| 2026-04-08 | $1885.00 | $1874.00 | -0.58% | 162.8K |
| 2026-04-07 | $1866.00 | $1879.00 | 0.70% | 136.3K |
| 2026-04-06 | $1840.00 | $1858.00 | 0.98% | 128.9K |
| 2026-04-03 | $1832.00 | $1832.00 | 0.00% | 130.9K |
| 2026-04-02 | $1810.00 | $1822.00 | 0.66% | 141.8K |
| 2026-04-01 | $1798.00 | $1804.00 | 0.33% | 150.2K |
| 2026-03-31 | $1786.00 | $1786.00 | 0.00% | 168.4K |
| 2026-03-30 | $1773.00 | $1784.00 | 0.62% | 259.8K |
| 2026-03-27 | $1805.00 | $1801.00 | -0.22% | 209.7K |
| 2026-03-26 | $1806.00 | $1794.00 | -0.66% | 134.2K |
| 2026-03-25 | $1812.00 | $1806.00 | -0.33% | 148.8K |
| 2026-03-24 | $1786.00 | $1796.00 | 0.56% | 113.6K |
| 2026-03-23 | $1773.00 | $1765.00 | -0.45% | 181.5K |
| 2026-03-19 | $1799.00 | $1787.00 | -0.67% | 220.4K |
| 2026-03-18 | $1807.00 | $1818.00 | 0.61% | 138.1K |
| 2026-03-17 | $1784.00 | $1802.00 | 1.01% | 122.2K |
| 2026-03-16 | $1775.00 | $1784.00 | 0.51% | 126.2K |
| 2026-03-13 | $1766.00 | $1772.00 | 0.34% | 175.9K |
| 2026-03-12 | $1800.00 | $1778.00 | -1.22% | 222.1K |
| 2026-03-11 | $1838.00 | $1805.00 | -1.80% | 138.7K |
| 2026-03-10 | $1835.00 | $1821.00 | -0.76% | 178.5K |
| 2026-03-09 | $1800.00 | $1818.00 | 1.00% | 271.1K |
| 2026-03-06 | $1837.00 | $1836.00 | -0.05% | 197.8K |
| 2026-03-05 | $1881.00 | $1841.00 | -2.13% | 252.9K |
Get the Latest News and Ratings for Your Stocks